ACE ESG액티브 385590

21,810+0.25%KOSPI · 직전 거래일 종가

ACE ESG액티브(385590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,810원으로 +0.25% 변동했으며, 거래량은 152주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,245	22,245	21,575	21,810	152
20260806	22,600	22,735	21,755	21,755	745
20260805	22,915	23,195	22,790	22,820	4,376
20260804	21,930	22,000	21,250	21,810	163
20260803	21,910	22,600	21,470	21,500	1,305
20260731	21,445	22,500	21,445	22,455	353
20260730	19,450	20,515	19,140	19,245	275
20260729	20,985	21,205	18,920	19,450	1,485
20260728	22,030	22,030	20,670	20,780	480
20260727	23,400	23,400	22,825	23,185	492
20260724	24,205	24,215	23,190	23,400	1,180
20260723	24,200	24,505	24,200	24,505	90
20260722	24,665	24,735	23,615	23,615	237
20260721	22,400	23,510	22,345	23,400	202
20260720	22,520	23,475	22,390	22,390	1,500
20260716	24,090	24,090	23,200	23,400	1,604
20260715	24,955	25,330	24,855	24,965	134
20260714	23,370	23,945	22,855	23,510	210
20260713	25,660	25,860	23,370	23,370	2,716
20260710	25,775	26,425	25,630	26,330	801
20260709	25,460	25,700	24,550	24,550	1,044
20260708	25,425	26,270	24,605	24,715	4,115
20260707	26,905	26,905	25,405	25,815	420
20260706	28,385	28,405	26,975	27,380	2,875
20260703	26,580	27,835	25,485	27,835	578
20260702	27,175	27,885	26,275	26,275	361
20260701	29,585	29,585	27,950	28,480	342
20260630	29,125	29,605	28,510	29,215	607
20260629	28,457	29,000	27,780	28,730	4,654
20260626	30,185	30,185	27,990	28,465	1,522

ACE ESG액티브 관련 뉴스

뉴스가 없습니다.