RISE KIS국고채30년Enhanced 385560

52,420-0.08%KOSPI · 직전 거래일 종가

RISE KIS국고채30년Enhanced(385560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,420원으로 -0.08% 변동했으며, 거래량은 7,210주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	52,135	52,430	52,110	52,420	7,210
20260806	52,620	52,675	52,370	52,460	20,823
20260805	52,520	52,795	52,320	52,495	30,563
20260804	52,525	52,835	51,825	51,915	24,345
20260803	52,335	52,500	51,930	52,070	43,307
20260731	52,495	52,885	52,425	52,530	49,439
20260730	52,105	52,335	51,950	52,075	49,436
20260729	51,855	52,335	51,800	52,295	38,608
20260728	51,705	52,125	51,540	52,040	37,054
20260727	51,545	51,780	51,390	51,725	26,302
20260724	50,615	50,890	50,530	50,745	34,959
20260723	50,785	51,195	50,785	50,815	63,531
20260722	51,315	51,415	51,025	51,025	38,844
20260721	52,125	52,150	51,680	51,785	28,200
20260720	52,280	52,510	52,160	52,160	26,627
20260716	52,930	53,125	52,665	52,955	44,602
20260715	52,770	53,055	52,610	52,765	34,088
20260714	52,575	52,930	52,385	52,585	37,764
20260713	52,900	53,360	52,805	53,310	76,575
20260710	52,755	53,450	52,715	53,205	15,439
20260709	52,235	52,990	52,220	52,930	43,889
20260708	52,650	53,050	52,360	52,890	74,027
20260707	53,545	53,580	53,095	53,270	41,992
20260706	54,045	54,210	53,645	53,655	31,580
20260703	54,040	54,070	53,790	54,050	48,142
20260702	53,300	53,900	52,930	53,845	77,479
20260701	53,575	53,740	52,975	53,145	63,542
20260630	53,995	54,245	53,470	53,990	69,334
20260629	54,180	54,295	53,380	53,780	53,184
20260626	54,645	55,000	54,230	54,300	44,187

RISE KIS국고채30년Enhanced 관련 뉴스

뉴스가 없습니다.