RISE 단기채권알파액티브 385550

113,8950.00%KOSPI · 직전 거래일 종가

RISE 단기채권알파액티브(385550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 113,895원으로 0.00% 변동했으며, 거래량은 1,415주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	113,900	113,915	113,895	113,895	1,415
20260806	113,890	113,900	113,885	113,895	3,942
20260805	113,820	113,880	113,820	113,865	5,509
20260804	113,815	113,855	113,815	113,835	2,144
20260803	113,835	113,835	113,810	113,815	849
20260731	113,775	113,815	113,775	113,795	4,643
20260730	113,785	113,795	113,780	113,790	2,030
20260729	113,755	113,780	113,705	113,710	639
20260728	113,725	113,750	113,725	113,750	6,900
20260727	113,705	113,725	113,705	113,720	842
20260724	113,690	113,710	113,675	113,685	1,525
20260723	113,690	113,730	113,680	113,690	33,800
20260722	113,655	113,665	113,645	113,665	2,895
20260721	113,625	113,650	113,625	113,650	1,643
20260720	113,615	113,635	113,610	113,625	4,284
20260716	113,580	113,630	113,555	113,630	5,485
20260715	113,600	113,615	113,600	113,610	1,609
20260714	113,570	113,580	113,550	113,560	1,116
20260713	113,560	113,575	113,560	113,575	3,975
20260710	113,575	113,575	113,550	113,565	1,439
20260709	113,550	113,560	113,540	113,560	3,261
20260708	113,505	113,525	113,495	113,515	1,470
20260707	113,490	113,520	113,490	113,515	2,352
20260706	113,485	113,495	113,480	113,490	1,420
20260703	113,465	113,505	113,465	113,480	6,149
20260702	113,395	113,475	113,395	113,465	4,673
20260701	113,425	113,430	113,395	113,405	3,498
20260630	113,430	113,445	113,425	113,445	735
20260629	113,430	113,450	113,430	113,440	3,332
20260626	113,440	113,445	113,420	113,440	2,034

RISE 단기채권알파액티브 관련 뉴스

뉴스가 없습니다.