KODEX 자율주행액티브 385520

15,420+0.75%KOSPI · 직전 거래일 종가

KODEX 자율주행액티브(385520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,420원으로 +0.75% 변동했으며, 거래량은 2,239주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,665	15,665	15,095	15,420	2,239
20260806	15,605	15,800	15,090	15,305	2,514
20260805	15,485	15,680	15,420	15,680	4,629
20260804	15,055	15,055	14,470	14,960	17,977
20260803	14,645	15,035	14,540	14,655	14,185
20260731	14,000	14,840	13,900	14,600	8,967
20260730	13,380	13,875	12,925	12,940	8,662
20260729	14,170	14,300	12,595	13,275	46,647
20260728	14,700	14,700	13,770	13,815	9,257
20260727	15,605	15,605	15,050	15,300	4,566
20260724	16,160	16,160	15,180	15,260	4,348
20260723	16,020	16,400	15,870	16,400	6,120
20260722	16,015	16,320	15,675	15,760	7,734
20260721	14,985	15,380	14,685	15,170	5,290
20260720	15,315	15,620	14,900	14,985	23,439
20260716	16,055	16,290	15,685	15,785	8,976
20260715	16,355	16,645	16,350	16,465	6,347
20260714	15,830	15,895	14,925	15,675	15,518
20260713	16,670	17,190	15,830	15,830	8,487
20260710	16,340	16,900	16,200	16,670	7,545
20260709	16,245	16,325	15,455	15,820	9,945
20260708	16,385	16,965	15,800	15,920	19,434
20260707	17,245	17,270	16,220	16,815	5,712
20260706	17,825	17,825	16,880	17,270	7,172
20260703	17,375	17,695	16,365	17,695	16,541
20260702	17,675	17,970	17,055	17,355	7,440
20260701	18,595	18,710	17,925	18,200	53,250
20260630	18,445	18,495	17,920	18,395	7,283
20260629	17,475	18,285	17,225	18,225	10,430
20260626	17,975	18,050	16,860	17,325	19,483

KODEX 자율주행액티브 관련 뉴스

뉴스가 없습니다.