eztowell

지아이텍 382480

1,825+1.39%KOSDAQ · 직전 거래일 종가

지아이텍(382480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,825원으로 +1.39% 변동했으며, 거래량은 84,144주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8001,8491,7921,82584,144
202608061,8001,8331,7671,80069,231
202608051,7761,8291,7761,80073,685
202608041,6921,7791,6911,77592,472
202608031,6841,7551,6501,71771,598
202607311,6251,6901,6091,684129,905
202607301,5311,6411,5311,608117,930
202607291,7001,7001,5311,613245,062
202607281,7511,7511,6601,68590,186
202607271,7701,7841,7091,75662,003
202607241,8011,8011,7201,745102,214
202607231,7271,7911,7011,785132,333
202607221,7441,7501,6931,73366,089
202607211,6781,7251,6541,70089,165
202607201,7511,7511,6721,73061,002
202607161,7701,7901,7371,75261,364
202607151,7511,7801,7181,76868,889
202607141,7501,7741,6681,729185,136
202607131,8491,8491,7071,774153,530
202607101,7241,8301,7241,817150,146
202607091,7361,8001,6901,72184,074
202607081,8041,8041,7001,736115,443
202607071,8411,8671,7511,805159,797
202607061,7851,8401,7541,840110,641
202607031,7901,8301,7101,79389,079
202607021,7961,8391,7411,786186,220
202607011,7851,8271,7711,811192,840
202606301,8811,9101,7601,768316,804
202606291,6101,9201,6101,910423,134
202606261,7091,7201,5841,642266,605

지아이텍 관련 뉴스