HANARO Fn전기&수소차 381560

17,200+3.30%KOSPI · 직전 거래일 종가

HANARO Fn전기&수소차(381560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,200원으로 +3.30% 변동했으며, 거래량은 2,141주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,080	17,200	16,620	17,200	2,141
20260806	16,845	17,100	16,365	16,650	6,317
20260805	16,665	16,990	16,665	16,990	11,609
20260804	16,110	16,170	15,600	16,110	16,204
20260803	15,770	15,965	15,495	15,640	405,797
20260731	15,215	15,985	15,005	15,985	675,196
20260730	14,500	15,225	14,360	14,480	44,344
20260729	15,318	15,547	13,886	14,470	22,568
20260728	15,767	15,782	15,048	15,163	18,442
20260727	17,169	17,169	16,381	16,585	6,358
20260724	17,843	17,843	16,805	16,919	7,837
20260723	17,418	18,192	17,418	18,192	7,767
20260722	17,099	17,653	17,034	17,119	18,156
20260721	16,196	16,650	15,941	16,650	12,628
20260720	16,815	16,860	16,271	16,391	10,385
20260716	17,393	17,563	16,899	17,359	20,133
20260715	17,334	17,733	17,294	17,538	361,680
20260714	16,670	17,064	16,181	16,740	13,259
20260713	17,758	18,476	17,094	17,279	18,967
20260710	17,184	17,952	17,184	17,758	23,505
20260709	17,583	17,648	16,615	16,954	37,406
20260708	17,703	18,406	17,269	17,433	35,341
20260707	18,661	18,661	17,628	18,012	23,244
20260706	18,960	19,135	18,262	18,855	30,514
20260703	18,895	18,960	17,763	18,960	21,671
20260702	19,080	19,384	18,302	18,666	11,401
20260701	19,689	19,858	19,040	19,384	11,645
20260630	19,674	19,674	19,155	19,399	23,529
20260629	18,336	19,709	18,172	19,519	44,631
20260626	19,060	19,090	17,703	18,197	33,206

HANARO Fn전기&수소차 관련 뉴스

뉴스가 없습니다.