TIGER 미국필라델피아반도체나스닥 381180

44,760+1.26%KOSPI · 직전 거래일 종가

TIGER 미국필라델피아반도체나스닥(381180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 44,760원으로 +1.26% 변동했으며, 거래량은 3,709,173주, 거래대금은 1,661억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,925	45,120	44,540	44,760	3,709,173
20260806	44,705	44,705	43,720	44,205	2,459,685
20260805	45,240	45,915	45,110	45,715	1,650,347
20260804	43,010	43,300	41,935	43,300	1,642,491
20260803	43,460	43,460	42,635	42,685	1,407,571
20260731	43,115	43,995	42,500	43,650	4,663,828
20260730	39,400	40,485	38,955	39,260	5,075,903
20260729	42,053	42,607	39,875	40,759	6,893,103
20260728	43,991	44,231	42,538	42,682	2,389,520
20260727	46,668	46,678	45,684	46,443	2,708,405
20260724	47,627	47,747	46,353	46,693	2,344,528
20260723	47,887	48,316	47,122	47,422	2,429,637
20260722	47,907	48,066	46,518	46,528	1,989,843
20260721	45,200	46,558	44,980	46,458	1,945,673
20260720	46,403	46,403	44,915	45,055	4,838,448
20260716	48,096	48,161	47,497	47,922	1,984,068
20260715	49,610	50,589	49,460	50,444	2,319,291
20260714	47,782	48,920	47,437	48,806	2,594,798
20260713	50,504	50,833	49,000	49,065	2,755,562
20260710	51,208	51,458	50,509	50,549	4,739,997
20260709	49,410	50,144	49,120	50,144	4,546,360
20260708	48,476	49,415	47,617	47,617	4,108,579
20260707	51,008	51,258	49,445	50,159	2,120,467
20260706	52,227	52,531	50,843	51,443	3,696,382
20260703	51,103	52,302	50,614	51,588	3,151,782
20260702	54,025	55,024	53,510	53,755	3,095,183
20260701	57,646	58,035	57,136	57,251	2,029,644
20260630	55,129	56,058	54,914	55,848	1,660,278
20260629	53,655	54,150	52,621	54,150	2,645,036
20260626	56,202	56,252	54,100	54,414	3,003,181

TIGER 미국필라델피아반도체나스닥 관련 뉴스

뉴스가 없습니다.