ACE 코리아AI테크핵심산업 380340

26,005-2.84%KOSPI · 직전 거래일 종가

ACE 코리아AI테크핵심산업(380340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,005원으로 -2.84% 변동했으며, 거래량은 60,780주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,560	26,850	25,770	26,005	60,780
20260806	27,230	27,490	26,245	26,765	76,299
20260805	26,905	28,100	26,885	28,065	72,559
20260804	26,225	26,225	24,945	26,200	77,304
20260803	24,990	25,455	24,500	24,780	63,867
20260731	24,785	25,220	23,932	24,995	62,841
20260730	22,650	23,450	21,400	21,525	82,390
20260729	24,675	24,865	21,350	22,650	109,938
20260728	25,955	26,245	24,085	24,435	72,727
20260727	28,430	28,430	26,895	27,665	65,667
20260724	28,220	28,500	26,405	26,895	75,569
20260723	27,635	28,990	27,635	28,990	63,440
20260722	27,385	28,300	26,855	26,920	59,512
20260721	25,400	26,455	25,045	26,375	75,088
20260720	25,735	26,635	25,195	25,320	65,275
20260716	26,860	27,230	26,365	26,800	71,711
20260715	27,850	28,340	27,410	28,160	74,066
20260714	26,105	26,895	24,805	26,200	77,187
20260713	28,710	29,285	26,250	26,590	67,496
20260710	28,830	29,650	28,680	29,325	79,751
20260709	28,605	29,165	27,175	27,890	74,239
20260708	29,300	30,330	28,070	28,140	67,806
20260707	31,085	31,590	29,155	29,995	66,642
20260706	32,505	32,930	30,540	31,525	72,029
20260703	31,735	32,380	29,795	32,380	73,370
20260702	32,460	33,585	31,760	31,760	73,169
20260701	34,885	35,300	33,310	34,200	63,550
20260630	33,745	34,990	33,460	34,810	14,008
20260629	33,360	34,110	32,625	33,600	20,592
20260626	33,820	35,265	32,040	33,115	34,604

ACE 코리아AI테크핵심산업 관련 뉴스

뉴스가 없습니다.