KODEX 미국나스닥100 379810

27,605-0.32%KOSPI · 직전 거래일 종가

KODEX 미국나스닥100(379810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,605원으로 -0.32% 변동했으며, 거래량은 9,460,018주, 거래대금은 2,612억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,770	27,825	27,540	27,605	9,460,018
20260806	27,715	27,770	27,460	27,695	10,494,100
20260805	28,125	28,160	27,960	28,090	8,923,146
20260804	27,350	27,445	27,020	27,445	5,748,570
20260803	27,040	27,055	26,895	26,965	4,508,805
20260731	26,680	27,095	26,670	26,875	5,972,061
20260730	26,140	26,370	25,945	25,990	7,201,148
20260729	26,898	27,018	26,235	26,470	4,818,036
20260728	27,232	27,282	26,794	26,848	3,925,050
20260727	27,541	27,756	27,462	27,741	5,638,143
20260724	27,860	27,885	27,402	27,516	10,414,659
20260723	28,304	28,389	28,010	28,075	10,208,607
20260722	28,538	28,578	28,314	28,314	4,777,762
20260721	27,900	28,234	27,890	28,209	7,013,093
20260720	28,249	28,354	27,970	27,970	13,252,608
20260716	29,012	29,072	28,902	28,907	7,574,400
20260715	29,211	29,475	29,196	29,336	10,333,486
20260714	28,967	29,117	28,673	29,062	8,451,555
20260713	29,426	29,615	29,261	29,281	13,234,442
20260710	29,640	29,715	29,381	29,406	13,482,968
20260709	29,121	29,338	29,067	29,301	11,716,343
20260708	29,256	29,436	28,887	28,887	10,667,459
20260707	29,964	30,009	29,590	29,745	11,474,051
20260706	30,133	30,228	29,859	29,929	15,685,534
20260703	30,064	30,233	29,889	29,974	10,591,524
20260702	30,572	30,786	30,477	30,527	11,126,206
20260701	31,056	31,180	30,931	31,006	10,147,289
20260630	30,348	30,637	30,343	30,597	4,702,139
20260629	29,784	30,014	29,610	30,014	7,057,999
20260626	30,109	30,198	29,450	29,525	14,115,185

KODEX 미국나스닥100 관련 뉴스

뉴스가 없습니다.