RISE 미국S&P500 379780

23,665-0.78%KOSPI · 직전 거래일 종가

RISE 미국S&P500(379780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,665원으로 -0.78% 변동했으며, 거래량은 129,083주, 거래대금은 31억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,830	23,850	23,665	23,665	129,083
20260806	23,830	23,865	23,675	23,850	237,615
20260805	23,995	24,030	23,885	23,960	274,205
20260804	23,580	23,650	23,420	23,640	321,982
20260803	23,365	23,420	23,275	23,335	291,671
20260731	23,000	23,340	23,000	23,130	243,719
20260730	22,955	23,075	22,805	22,805	182,443
20260729	23,490	23,590	23,125	23,285	206,722
20260728	23,620	23,655	23,370	23,420	227,518
20260727	23,610	23,800	23,585	23,800	547,983
20260724	23,700	23,710	23,455	23,520	205,699
20260723	23,975	23,990	23,755	23,785	268,813
20260722	24,045	24,100	24,005	24,005	206,982
20260721	23,795	23,900	23,775	23,845	160,557
20260720	24,105	24,175	23,855	23,865	231,324
20260716	24,350	24,460	24,270	24,270	212,459
20260715	24,340	24,460	24,315	24,340	161,735
20260714	24,360	24,375	24,115	24,315	179,182
20260713	24,500	24,640	24,490	24,555	191,570
20260710	24,590	24,690	24,455	24,500	194,813
20260709	24,330	24,500	24,260	24,455	157,291
20260708	24,670	24,680	24,330	24,330	183,747
20260707	24,910	24,995	24,760	24,875	149,724
20260706	25,000	25,065	24,830	24,900	136,131
20260703	25,100	25,145	24,850	24,850	245,283
20260702	25,125	25,245	25,095	25,185	339,089
20260701	25,120	25,290	25,090	25,185	358,062
20260630	24,785	24,970	24,785	24,970	209,013
20260629	24,580	24,730	24,500	24,715	245,415
20260626	24,659	24,714	24,310	24,385	294,544

RISE 미국S&P500 관련 뉴스

뉴스가 없습니다.