eztowell

화승알앤에이 378850

2,750+0.92%KOSPI · 직전 거래일 종가

화승알앤에이(378850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,750원으로 +0.92% 변동했으며, 거래량은 14,517주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7402,7552,7152,75014,517
202608062,7402,7952,7002,72526,381
202608052,7802,8052,7052,76011,320
202608042,7202,7402,6702,74018,822
202608032,7002,7252,6602,72042,821
202607312,6652,7052,6302,70510,773
202607302,3752,6502,3752,64034,225
202607292,7352,7502,5952,62064,565
202607282,8152,8152,6652,73528,983
202607272,8152,8152,7402,81510,234
202607242,8552,8552,7802,81525,535
202607232,8552,8552,7652,85512,435
202607222,7852,8452,7702,82518,107
202607212,8452,8452,7402,78519,476
202607202,8552,8552,7602,8459,119
202607162,8502,8902,8252,8809,271
202607152,8152,8902,8102,87014,840
202607142,7302,8302,7302,80028,824
202607132,9152,9452,7302,73025,447
202607102,7852,9402,7502,91513,073
202607092,8752,8802,7702,78516,454
202607082,9502,9502,8152,87523,026
202607072,9702,9802,8502,97017,385
202607062,9152,9752,8702,97013,753
202607032,8952,9202,7852,91539,361
202607022,8652,9102,7902,83516,662
202607012,8402,9052,8102,86536,093
202606302,8552,9302,8052,82524,191
202606292,6502,8552,6502,85516,122
202606262,7552,7552,6602,70053,518

화승알앤에이 관련 뉴스