TIGER Fn신재생에너지 377990

23,610+2.23%KOSPI · 직전 거래일 종가

TIGER Fn신재생에너지(377990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,610원으로 +2.23% 변동했으며, 거래량은 313,210주, 거래대금은 73억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,905	24,560	22,530	23,610	313,210
20260806	23,545	24,170	22,570	23,095	184,889
20260805	22,520	23,820	22,405	23,750	208,944
20260804	20,990	21,810	20,810	21,810	175,411
20260803	19,500	20,645	19,385	20,215	128,951
20260731	18,855	20,050	18,345	20,050	298,106
20260730	17,035	18,540	17,035	17,140	406,946
20260729	19,635	19,743	16,690	17,680	609,443
20260728	21,164	21,164	19,239	19,521	226,993
20260727	24,173	24,173	21,723	22,129	139,333
20260724	25,188	25,193	23,990	24,188	263,488
20260723	22,500	25,218	22,500	25,218	131,305
20260722	22,268	23,248	22,100	22,100	78,283
20260721	21,139	21,758	20,486	21,580	114,431
20260720	21,426	22,510	21,045	21,243	269,062
20260716	22,916	23,406	21,946	22,288	143,426
20260715	22,976	23,530	22,768	23,446	145,874
20260714	22,669	22,669	21,011	22,109	250,462
20260713	24,134	25,005	22,550	22,669	229,690
20260710	23,352	24,396	23,352	24,020	134,670
20260709	22,565	23,555	21,902	22,570	344,876
20260708	23,327	23,659	22,065	22,352	259,874
20260707	25,218	25,223	23,604	24,342	174,050
20260706	26,812	26,812	24,599	25,297	226,745
20260703	27,762	28,059	25,158	26,703	247,002
20260702	28,900	29,242	27,227	27,534	259,854
20260701	28,668	30,083	28,613	29,598	205,545
20260630	27,475	27,782	26,406	27,564	162,808
20260629	25,247	27,079	25,247	27,024	224,901
20260626	26,628	26,767	24,040	24,728	402,930

TIGER Fn신재생에너지 관련 뉴스

뉴스가 없습니다.