eztowell

이지트로닉스 377330

2,6650.00%KOSDAQ · 직전 거래일 종가

이지트로닉스(377330)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,665원으로 0.00% 변동했으며, 거래량은 3,651주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6452,7252,5852,6653,651
202608062,8502,8502,6252,6655,373
202608052,7802,8252,7052,7054,406
202608042,7002,7152,5202,7053,130
202608032,4702,6902,2902,60028,604
202607312,7002,7002,5802,5953,083
202607302,5552,7252,4702,4706,236
202607292,5602,8002,3602,54011,024
202607282,7652,7652,4902,6703,015
202607272,8302,8302,6052,7655,681
202607242,4752,6952,3802,6459,099
202607232,4402,5002,3702,4752,165
202607222,2802,4452,2652,3653,950
202607212,5002,5002,2452,2652,442
202607202,3302,4952,2952,3953,527
202607162,2452,4402,2402,3953,696
202607152,1902,3502,1902,3354,336
202607142,3302,4052,1252,19026,152
202607132,4852,6352,2602,33012,223
202607102,2102,4002,2102,2606,023
202607092,2852,3902,2002,2359,358
202607082,3952,3952,2002,28515,755
202607072,3002,3402,1952,2804,314
202607062,3052,3952,2152,3002,618
202607032,3902,3902,2352,3057,238
202607022,4152,4152,3052,3405,787
202607012,2952,3902,2952,3704,757
202606302,4652,4652,1902,2954,777
202606292,2302,4602,1102,25011,316
202606262,5402,5402,2452,24513,848

이지트로닉스 관련 뉴스