HANARO 탄소효율그린뉴딜 375760

22,220-1.62%KOSPI · 직전 거래일 종가

HANARO 탄소효율그린뉴딜(375760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,220원으로 -1.62% 변동했으며, 거래량은 372주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,630	22,630	22,080	22,220	372
20260806	23,070	23,135	22,420	22,585	97
20260805	23,845	23,845	23,220	23,320	140
20260804	22,420	22,755	21,760	22,755	380
20260803	22,340	22,560	22,050	22,265	139
20260731	22,140	23,960	22,060	23,945	825
20260730	19,650	20,950	19,650	19,940	174
20260729	21,433	21,667	19,446	20,130	1,287
20260728	22,761	22,761	21,168	21,168	223
20260727	24,014	24,014	23,205	23,954	214
20260724	24,922	24,922	23,475	23,475	124
20260723	24,703	25,172	24,403	25,172	520
20260722	24,992	25,237	23,859	23,859	2,168
20260721	22,905	24,173	22,825	23,949	345
20260720	23,140	24,059	22,905	22,940	473
20260716	24,688	24,688	23,919	24,338	233
20260715	25,761	26,210	25,581	25,666	317
20260714	23,979	24,683	22,865	24,333	649
20260713	26,290	26,680	23,979	23,979	4,396
20260710	26,480	27,234	26,235	26,545	447
20260709	26,156	26,520	24,897	25,432	475
20260708	26,161	27,384	25,357	25,671	1,148
20260707	27,409	27,693	26,111	26,889	1,420
20260706	28,787	29,336	27,703	28,472	6,717
20260703	27,219	28,602	26,096	28,257	2,297
20260702	27,958	28,602	27,049	27,219	832
20260701	30,045	30,050	28,852	29,136	573
20260630	29,755	30,429	29,181	29,940	2,862
20260629	29,316	29,990	28,732	29,675	943
20260626	30,973	30,973	28,602	29,316	2,239

HANARO 탄소효율그린뉴딜 관련 뉴스

뉴스가 없습니다.