KODEX 코리아혁신성장액티브 373490

23,950+1.20%KOSPI · 직전 거래일 종가

KODEX 코리아혁신성장액티브(373490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,950원으로 +1.20% 변동했으며, 거래량은 782주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,260	24,575	23,490	23,950	782
20260806	24,335	24,340	23,450	23,665	3,549
20260805	24,225	24,675	24,200	24,675	950
20260804	22,940	23,300	22,370	23,260	187
20260803	22,375	22,995	22,290	22,380	738
20260731	22,095	22,885	21,430	22,840	3,060
20260730	20,485	21,170	18,942	19,695	483
20260729	21,830	22,060	19,415	20,135	651
20260728	23,200	23,200	21,520	21,575	1,911
20260727	24,630	24,630	23,810	24,090	835
20260724	25,915	25,915	24,500	24,625	1,238
20260723	25,255	26,135	25,100	26,135	329
20260722	24,800	25,445	24,265	24,265	245
20260721	22,875	24,065	22,875	23,830	808
20260720	23,820	24,220	23,155	23,155	452
20260716	25,070	25,070	24,300	24,505	219
20260715	25,740	25,915	25,290	25,590	470
20260714	24,380	24,725	22,970	24,305	3,078
20260713	26,505	27,145	24,725	24,725	3,145
20260710	25,990	26,940	25,990	26,590	7,162
20260709	25,690	26,145	24,200	24,200	709
20260708	26,140	27,040	25,215	25,275	620
20260707	27,575	27,575	26,335	27,155	1,182
20260706	29,195	29,195	27,610	28,435	698
20260703	27,805	29,000	26,780	29,000	1,917
20260702	31,000	31,000	28,400	28,400	2,077
20260701	31,015	31,595	30,360	31,140	4,224
20260630	30,000	30,625	29,605	30,235	2,851
20260629	28,725	30,150	28,725	30,000	730
20260626	30,300	30,390	27,940	28,380	1,583

KODEX 코리아혁신성장액티브 관련 뉴스

뉴스가 없습니다.