TIGER 차이나바이오테크SOLACTIVE 371470
8,720+4.24%KOSPI · 직전 거래일 종가
TIGER 차이나바이오테크SOLACTIVE(371470)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,720원으로 +4.24% 변동했으며, 거래량은 24,358주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,405 | 8,720 | 8,210 | 8,720 | 24,358 |
| 20260806 | 8,450 | 8,450 | 8,285 | 8,365 | 11,387 |
| 20260805 | 8,325 | 8,490 | 8,240 | 8,405 | 26,162 |
| 20260804 | 8,010 | 8,395 | 7,995 | 8,320 | 98,340 |
| 20260803 | 8,215 | 8,260 | 7,920 | 8,005 | 34,400 |
| 20260731 | 8,165 | 8,350 | 8,095 | 8,215 | 53,542 |
| 20260730 | 8,330 | 8,415 | 8,075 | 8,165 | 51,289 |
| 20260729 | 8,320 | 8,450 | 8,250 | 8,325 | 58,262 |
| 20260728 | 8,510 | 8,510 | 8,265 | 8,320 | 15,179 |
| 20260727 | 8,515 | 8,655 | 8,350 | 8,510 | 53,355 |
| 20260724 | 8,730 | 8,800 | 8,370 | 8,515 | 49,723 |
| 20260723 | 8,780 | 8,780 | 8,530 | 8,690 | 10,823 |
| 20260722 | 8,585 | 8,875 | 8,555 | 8,735 | 64,545 |
| 20260721 | 8,425 | 8,725 | 8,425 | 8,540 | 158,433 |
| 20260720 | 8,700 | 8,700 | 8,300 | 8,405 | 74,264 |
| 20260716 | 8,870 | 9,050 | 8,765 | 8,805 | 30,055 |
| 20260715 | 8,600 | 9,115 | 8,425 | 8,825 | 92,593 |
| 20260714 | 8,520 | 8,560 | 8,295 | 8,560 | 28,612 |
| 20260713 | 8,665 | 8,710 | 8,445 | 8,520 | 16,964 |
| 20260710 | 8,380 | 8,825 | 8,230 | 8,665 | 85,923 |
| 20260709 | 8,270 | 8,505 | 8,200 | 8,380 | 43,765 |
| 20260708 | 8,530 | 8,600 | 8,235 | 8,265 | 47,819 |
| 20260707 | 8,830 | 8,830 | 8,475 | 8,530 | 45,371 |
| 20260706 | 8,615 | 9,080 | 8,615 | 8,785 | 118,744 |
| 20260703 | 8,405 | 8,655 | 8,395 | 8,615 | 57,614 |
| 20260702 | 8,300 | 8,620 | 8,295 | 8,505 | 219,708 |
| 20260701 | 8,180 | 8,280 | 7,990 | 8,275 | 52,790 |
| 20260630 | 8,200 | 8,280 | 8,075 | 8,180 | 38,989 |
| 20260629 | 7,695 | 8,355 | 7,545 | 8,195 | 97,709 |
| 20260626 | 7,840 | 7,875 | 7,585 | 7,700 | 44,031 |
TIGER 차이나바이오테크SOLACTIVE 관련 뉴스
뉴스가 없습니다.