eztowell

오에스피 368970

2,260-1.53%KOSDAQ · 직전 거래일 종가

오에스피(368970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,260원으로 -1.53% 변동했으며, 거래량은 8,986주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2602,3152,2402,2608,986
202608062,3152,3852,2302,29520,035
202608052,2802,4002,2802,31514,889
202608042,2952,3302,2452,32544,616
202608032,1052,2652,1052,26055,348
202607312,2752,2752,0702,23058,136
202607302,1402,2452,0402,09090,970
202607292,1852,3001,8102,145136,370
202607282,2802,2802,1352,26054,343
202607272,2452,3202,1802,27564,773
202607242,2202,3402,1602,260118,494
202607232,2252,2252,1102,17015,092
202607222,2202,2652,1752,22520,353
202607212,2852,2852,1102,23512,798
202607202,3052,3652,1302,28043,652
202607162,1952,3402,1102,31024,823
202607152,1652,2402,0652,21553,146
202607142,1502,2652,0652,23053,700
202607132,3352,3352,0502,26548,517
202607102,1902,3452,0302,265128,778
202607092,6902,7102,2202,220393,318
202607082,2652,6001,9102,485309,732
202607072,4952,5352,2202,48527,661
202607062,1602,5002,0802,50050,143
202607031,9132,2601,8942,25055,659
202607021,9031,9851,8901,91329,241
202607011,9101,9271,8901,90310,348
202606301,9801,9801,8951,91089,614
202606292,0602,0601,9151,98055,416
202606262,2252,4301,6952,060377,589

오에스피 관련 뉴스