RISE 수소경제테마 367770

22,695+2.07%KOSPI · 직전 거래일 종가

RISE 수소경제테마(367770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,695원으로 +2.07% 변동했으며, 거래량은 67,662주, 거래대금은 15억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,580	22,760	21,945	22,695	67,662
20260806	22,230	22,940	21,875	22,235	91,074
20260805	22,095	22,550	22,070	22,375	44,530
20260804	20,910	21,555	20,595	21,515	138,951
20260803	20,490	20,975	20,175	20,710	88,481
20260731	19,365	20,550	19,150	20,515	201,859
20260730	18,400	19,500	18,205	18,325	398,113
20260729	19,685	19,780	17,535	18,500	484,962
20260728	20,325	20,325	19,195	19,360	135,654
20260727	22,065	22,065	20,600	21,100	90,231
20260724	22,440	22,440	21,445	21,765	130,579
20260723	21,345	22,740	21,345	22,740	37,985
20260722	21,210	21,995	21,165	21,165	133,931
20260721	20,165	20,760	19,700	20,490	115,111
20260720	20,880	21,000	20,100	20,295	223,397
20260716	21,625	21,835	20,885	21,470	211,875
20260715	21,755	22,105	21,435	22,010	150,583
20260714	21,565	21,835	20,260	20,975	317,489
20260713	22,850	23,355	21,475	21,715	272,501
20260710	21,865	23,000	21,865	22,655	31,994
20260709	22,135	22,425	21,000	21,560	235,493
20260708	23,130	23,335	21,735	22,080	114,483
20260707	24,295	24,295	22,755	23,535	168,132
20260706	24,955	25,165	23,800	24,465	222,289
20260703	24,735	24,835	23,300	24,790	220,599
20260702	24,920	25,590	23,980	24,455	221,650
20260701	24,860	25,610	24,580	25,285	106,502
20260630	24,695	24,695	23,825	24,410	123,105
20260629	23,185	24,625	22,870	24,605	209,779
20260626	24,435	24,435	22,395	23,225	285,399

RISE 수소경제테마 관련 뉴스

뉴스가 없습니다.