ACE 미국나스닥100 367380

31,740-0.35%KOSPI · 직전 거래일 종가

ACE 미국나스닥100(367380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,740원으로 -0.35% 변동했으며, 거래량은 558,638주, 거래대금은 177억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,910	31,985	31,670	31,740	558,638
20260806	31,850	31,925	31,575	31,850	1,148,285
20260805	32,355	32,380	32,150	32,300	629,143
20260804	31,430	31,560	31,070	31,550	814,351
20260803	31,085	31,090	30,920	30,985	599,259
20260731	30,685	31,160	30,670	30,885	525,922
20260730	30,040	30,325	29,830	29,890	563,937
20260729	30,929	31,054	30,165	30,444	729,259
20260728	31,308	31,358	30,804	30,879	577,275
20260727	31,688	31,902	31,568	31,887	483,995
20260724	32,007	32,052	31,503	31,643	635,122
20260723	32,526	32,636	32,207	32,277	799,328
20260722	32,791	32,851	32,551	32,551	491,978
20260721	32,097	32,462	32,062	32,427	604,797
20260720	32,452	32,591	32,167	32,167	726,596
20260716	33,350	33,415	33,215	33,215	882,740
20260715	33,570	33,879	33,560	33,720	1,055,659
20260714	33,290	33,460	32,956	33,400	1,043,643
20260713	33,829	34,034	33,640	33,655	576,402
20260710	33,989	34,159	33,765	33,790	412,193
20260709	33,445	33,705	33,410	33,690	905,556
20260708	33,650	33,829	33,185	33,185	1,568,375
20260707	34,454	34,508	34,024	34,184	603,448
20260706	34,638	34,748	34,329	34,409	289,189
20260703	34,558	34,763	34,394	34,434	679,819
20260702	35,148	35,397	35,053	35,118	808,850
20260701	35,672	35,852	35,572	35,647	556,443
20260630	34,888	35,232	34,883	35,178	705,603
20260629	34,259	34,489	34,049	34,489	573,720
20260626	34,608	34,728	33,869	33,944	1,425,359

ACE 미국나스닥100 관련 뉴스

뉴스가 없습니다.