TIGER AI코리아그로스액티브 365040

32,930-1.02%KOSPI · 직전 거래일 종가

TIGER AI코리아그로스액티브(365040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 32,930원으로 -1.02% 변동했으며, 거래량은 36,492주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	33,440	33,725	32,375	32,930	36,492
20260806	34,210	34,365	32,880	33,270	13,126
20260805	34,800	35,145	34,455	34,930	16,281
20260804	33,140	33,540	31,900	33,540	24,786
20260803	33,705	33,705	32,585	32,890	35,030
20260731	33,790	36,000	32,450	34,680	51,532
20260730	29,500	31,200	29,115	29,400	60,196
20260729	31,760	32,485	27,500	29,525	73,185
20260728	33,665	33,665	31,325	31,325	17,997
20260727	35,290	35,660	34,480	35,550	17,912
20260724	36,535	36,850	34,970	35,290	17,916
20260723	36,280	37,450	36,165	37,450	24,430
20260722	37,085	37,500	35,600	35,745	19,535
20260721	34,095	35,730	33,620	35,370	14,075
20260720	34,395	35,575	33,892	34,200	24,808
20260716	36,650	36,800	35,210	35,860	18,932
20260715	37,980	38,840	37,780	38,345	12,541
20260714	35,410	36,460	33,775	35,970	30,761
20260713	39,055	39,440	35,485	35,485	23,915
20260710	39,685	40,265	38,965	39,325	30,050
20260709	39,115	39,430	37,000	38,065	17,140
20260708	39,130	40,725	37,600	38,085	16,246
20260707	41,470	41,505	38,700	40,260	15,158
20260706	42,490	43,530	40,925	42,180	19,600
20260703	40,430	42,500	38,610	42,465	37,492
20260702	41,335	42,420	39,835	41,000	24,923
20260701	44,900	44,900	42,500	43,515	11,550
20260630	43,970	45,085	42,920	44,340	17,479
20260629	43,980	44,655	42,460	44,035	24,275
20260626	46,000	46,215	42,350	43,970	19,325

TIGER AI코리아그로스액티브 관련 뉴스

뉴스가 없습니다.