TIGER 인터넷TOP10 365000
3,745-2.22%KOSPI · 직전 거래일 종가
TIGER 인터넷TOP10(365000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,745원으로 -2.22% 변동했으며, 거래량은 245,237주, 거래대금은 9억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,800 | 3,855 | 3,700 | 3,745 | 245,237 |
| 20260806 | 3,805 | 3,875 | 3,730 | 3,830 | 143,581 |
| 20260805 | 3,870 | 3,945 | 3,835 | 3,860 | 209,225 |
| 20260804 | 3,650 | 3,835 | 3,650 | 3,835 | 470,520 |
| 20260803 | 3,515 | 3,645 | 3,455 | 3,580 | 225,515 |
| 20260731 | 3,545 | 3,595 | 3,430 | 3,565 | 367,883 |
| 20260730 | 3,370 | 3,460 | 3,305 | 3,335 | 531,847 |
| 20260729 | 3,580 | 3,610 | 3,265 | 3,390 | 861,598 |
| 20260728 | 3,715 | 3,790 | 3,515 | 3,570 | 265,669 |
| 20260727 | 3,880 | 3,880 | 3,745 | 3,820 | 971,805 |
| 20260724 | 3,740 | 3,790 | 3,615 | 3,680 | 289,064 |
| 20260723 | 3,580 | 3,850 | 3,572 | 3,850 | 244,026 |
| 20260722 | 3,550 | 3,625 | 3,505 | 3,520 | 306,567 |
| 20260721 | 3,415 | 3,495 | 3,345 | 3,470 | 186,901 |
| 20260720 | 3,470 | 3,485 | 3,380 | 3,415 | 207,150 |
| 20260716 | 3,520 | 3,605 | 3,490 | 3,565 | 180,054 |
| 20260715 | 3,505 | 3,610 | 3,505 | 3,590 | 173,427 |
| 20260714 | 3,545 | 3,545 | 3,335 | 3,435 | 254,904 |
| 20260713 | 3,765 | 3,795 | 3,510 | 3,545 | 401,981 |
| 20260710 | 3,560 | 3,830 | 3,560 | 3,765 | 149,244 |
| 20260709 | 3,625 | 3,660 | 3,475 | 3,510 | 384,276 |
| 20260708 | 3,700 | 3,745 | 3,545 | 3,630 | 238,159 |
| 20260707 | 3,740 | 3,820 | 3,655 | 3,725 | 302,633 |
| 20260706 | 3,850 | 3,885 | 3,695 | 3,780 | 199,583 |
| 20260703 | 3,890 | 3,915 | 3,735 | 3,865 | 247,376 |
| 20260702 | 3,890 | 3,990 | 3,820 | 3,905 | 263,448 |
| 20260701 | 3,945 | 4,040 | 3,905 | 3,965 | 321,306 |
| 20260630 | 3,975 | 3,975 | 3,865 | 3,900 | 142,202 |
| 20260629 | 3,705 | 3,995 | 3,675 | 3,975 | 417,581 |
| 20260626 | 3,825 | 3,860 | 3,640 | 3,700 | 383,802 |
TIGER 인터넷TOP10 관련 뉴스
뉴스가 없습니다.