TIGER 게임TOP10 364990
5,030+2.97%KOSPI · 직전 거래일 종가
TIGER 게임TOP10(364990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,030원으로 +2.97% 변동했으며, 거래량은 283,762주, 거래대금은 14억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,885 | 5,050 | 4,865 | 5,030 | 283,762 |
| 20260806 | 4,850 | 4,890 | 4,780 | 4,885 | 65,100 |
| 20260805 | 5,000 | 5,020 | 4,805 | 4,840 | 98,176 |
| 20260804 | 4,820 | 4,970 | 4,820 | 4,970 | 59,193 |
| 20260803 | 4,775 | 4,900 | 4,775 | 4,810 | 39,017 |
| 20260731 | 4,920 | 5,000 | 4,760 | 4,900 | 99,710 |
| 20260730 | 4,620 | 4,985 | 4,620 | 4,870 | 114,106 |
| 20260729 | 4,800 | 4,905 | 4,585 | 4,670 | 219,441 |
| 20260728 | 4,795 | 4,880 | 4,700 | 4,750 | 73,192 |
| 20260727 | 4,795 | 4,915 | 4,795 | 4,890 | 61,827 |
| 20260724 | 4,665 | 4,835 | 4,640 | 4,775 | 124,585 |
| 20260723 | 4,605 | 4,775 | 4,595 | 4,755 | 111,425 |
| 20260722 | 4,640 | 4,745 | 4,580 | 4,580 | 141,769 |
| 20260721 | 4,495 | 4,620 | 4,415 | 4,595 | 125,484 |
| 20260720 | 4,720 | 4,730 | 4,485 | 4,530 | 57,254 |
| 20260716 | 4,695 | 4,760 | 4,640 | 4,720 | 91,288 |
| 20260715 | 4,765 | 4,860 | 4,675 | 4,675 | 155,151 |
| 20260714 | 4,920 | 4,940 | 4,730 | 4,740 | 225,239 |
| 20260713 | 5,015 | 5,035 | 4,850 | 4,940 | 125,154 |
| 20260710 | 5,060 | 5,130 | 4,995 | 5,010 | 76,897 |
| 20260709 | 5,095 | 5,095 | 4,905 | 4,990 | 105,569 |
| 20260708 | 5,140 | 5,205 | 4,995 | 5,150 | 220,597 |
| 20260707 | 5,015 | 5,140 | 4,980 | 5,115 | 164,417 |
| 20260706 | 5,095 | 5,095 | 4,940 | 4,980 | 72,261 |
| 20260703 | 5,175 | 5,175 | 4,965 | 5,070 | 224,182 |
| 20260702 | 5,115 | 5,300 | 5,015 | 5,180 | 248,018 |
| 20260701 | 5,100 | 5,190 | 5,020 | 5,115 | 93,917 |
| 20260630 | 4,915 | 5,110 | 4,915 | 4,995 | 209,345 |
| 20260629 | 4,530 | 4,950 | 4,530 | 4,905 | 469,468 |
| 20260626 | 4,625 | 4,800 | 4,415 | 4,565 | 143,688 |
TIGER 게임TOP10 관련 뉴스
뉴스가 없습니다.