TIGER 2차전지TOP10 364980
9,700+5.90%KOSPI · 직전 거래일 종가
TIGER 2차전지TOP10(364980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,700원으로 +5.90% 변동했으며, 거래량은 4,629,280주, 거래대금은 443억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 9,415 | 9,765 | 9,270 | 9,700 | 4,629,280 |
| 20260806 | 8,990 | 9,325 | 8,935 | 9,160 | 2,274,505 |
| 20260805 | 9,135 | 9,235 | 9,025 | 9,100 | 2,487,749 |
| 20260804 | 8,670 | 8,985 | 8,555 | 8,985 | 4,344,895 |
| 20260803 | 8,700 | 8,700 | 8,320 | 8,510 | 3,541,639 |
| 20260731 | 8,770 | 8,870 | 8,305 | 8,845 | 2,873,005 |
| 20260730 | 7,870 | 8,625 | 7,870 | 8,350 | 4,320,965 |
| 20260729 | 8,480 | 8,605 | 7,690 | 8,040 | 3,803,633 |
| 20260728 | 8,815 | 8,910 | 8,315 | 8,405 | 3,110,999 |
| 20260727 | 9,245 | 9,330 | 9,015 | 9,180 | 1,204,147 |
| 20260724 | 9,380 | 9,435 | 9,020 | 9,120 | 4,270,880 |
| 20260723 | 8,895 | 9,710 | 8,870 | 9,665 | 3,786,412 |
| 20260722 | 9,060 | 9,215 | 8,840 | 8,840 | 1,818,562 |
| 20260721 | 8,675 | 8,815 | 8,500 | 8,805 | 1,416,313 |
| 20260720 | 8,890 | 8,985 | 8,625 | 8,675 | 2,498,709 |
| 20260716 | 9,380 | 9,600 | 9,025 | 9,215 | 4,048,940 |
| 20260715 | 9,185 | 9,560 | 9,100 | 9,430 | 3,532,549 |
| 20260714 | 9,325 | 9,355 | 8,685 | 8,985 | 3,629,814 |
| 20260713 | 9,220 | 9,760 | 9,125 | 9,155 | 5,445,522 |
| 20260710 | 8,805 | 9,310 | 8,805 | 9,125 | 4,292,290 |
| 20260709 | 8,775 | 9,070 | 8,495 | 8,580 | 4,641,159 |
| 20260708 | 9,090 | 9,165 | 8,665 | 8,775 | 4,540,753 |
| 20260707 | 9,535 | 9,545 | 9,035 | 9,240 | 4,104,046 |
| 20260706 | 9,765 | 9,785 | 9,295 | 9,535 | 3,376,549 |
| 20260703 | 9,690 | 9,770 | 9,125 | 9,755 | 3,287,665 |
| 20260702 | 9,640 | 9,960 | 9,350 | 9,600 | 3,807,320 |
| 20260701 | 10,075 | 10,120 | 9,650 | 9,830 | 3,706,133 |
| 20260630 | 10,520 | 10,555 | 9,970 | 9,970 | 7,111,718 |
| 20260629 | 9,470 | 10,730 | 9,330 | 10,730 | 7,457,193 |
| 20260626 | 9,870 | 9,995 | 9,085 | 9,280 | 4,611,442 |
TIGER 2차전지TOP10 관련 뉴스
뉴스가 없습니다.