TIGER 바이오TOP10 364970
7,710+3.28%KOSPI · 직전 거래일 종가
TIGER 바이오TOP10(364970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,710원으로 +3.28% 변동했으며, 거래량은 1,829,035주, 거래대금은 139억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,415 | 7,715 | 7,385 | 7,710 | 1,829,035 |
| 20260806 | 7,340 | 7,615 | 7,205 | 7,465 | 1,633,439 |
| 20260805 | 7,300 | 7,390 | 7,155 | 7,265 | 819,881 |
| 20260804 | 6,740 | 7,115 | 6,740 | 7,095 | 1,267,708 |
| 20260803 | 6,690 | 6,865 | 6,570 | 6,740 | 982,699 |
| 20260731 | 6,585 | 6,790 | 6,530 | 6,755 | 1,237,158 |
| 20260730 | 6,475 | 6,800 | 6,430 | 6,650 | 2,258,373 |
| 20260729 | 6,750 | 6,800 | 6,275 | 6,520 | 2,183,770 |
| 20260728 | 6,710 | 6,890 | 6,575 | 6,700 | 1,742,046 |
| 20260727 | 6,710 | 6,970 | 6,505 | 6,825 | 1,220,343 |
| 20260724 | 6,430 | 6,800 | 6,430 | 6,675 | 2,248,003 |
| 20260723 | 6,210 | 6,470 | 6,210 | 6,470 | 1,259,282 |
| 20260722 | 6,330 | 6,430 | 6,185 | 6,205 | 1,387,994 |
| 20260721 | 6,210 | 6,325 | 6,070 | 6,265 | 754,823 |
| 20260720 | 6,410 | 6,410 | 6,175 | 6,215 | 1,066,201 |
| 20260716 | 6,475 | 6,520 | 6,300 | 6,410 | 840,412 |
| 20260715 | 6,390 | 6,620 | 6,390 | 6,520 | 951,257 |
| 20260714 | 6,455 | 6,540 | 6,085 | 6,260 | 3,298,517 |
| 20260713 | 6,695 | 6,905 | 6,515 | 6,560 | 3,114,991 |
| 20260710 | 6,450 | 6,830 | 6,445 | 6,710 | 908,979 |
| 20260709 | 6,770 | 6,880 | 6,550 | 6,625 | 3,373,975 |
| 20260708 | 7,080 | 7,130 | 6,690 | 6,775 | 2,676,296 |
| 20260707 | 6,970 | 7,160 | 6,895 | 7,130 | 2,159,289 |
| 20260706 | 7,155 | 7,175 | 6,880 | 6,985 | 2,237,810 |
| 20260703 | 7,300 | 7,385 | 7,020 | 7,155 | 2,033,799 |
| 20260702 | 7,180 | 7,385 | 6,990 | 7,150 | 1,681,395 |
| 20260701 | 7,345 | 7,390 | 7,075 | 7,180 | 2,887,311 |
| 20260630 | 7,435 | 7,490 | 7,185 | 7,240 | 2,410,423 |
| 20260629 | 6,990 | 7,490 | 6,960 | 7,490 | 4,120,414 |
| 20260626 | 7,330 | 7,340 | 6,740 | 6,895 | 3,975,564 |
TIGER 바이오TOP10 관련 뉴스
뉴스가 없습니다.