TIGER BBIG 364960
6,680+2.77%KOSPI · 직전 거래일 종가
TIGER BBIG(364960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,680원으로 +2.77% 변동했으며, 거래량은 40,570주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,495 | 6,680 | 6,485 | 6,680 | 40,570 |
| 20260806 | 6,400 | 6,550 | 6,325 | 6,500 | 29,373 |
| 20260805 | 6,460 | 6,535 | 6,410 | 6,410 | 21,517 |
| 20260804 | 6,215 | 6,405 | 6,175 | 6,405 | 50,112 |
| 20260803 | 6,145 | 6,200 | 6,020 | 6,125 | 18,231 |
| 20260731 | 6,130 | 6,245 | 6,000 | 6,245 | 44,864 |
| 20260730 | 5,875 | 6,165 | 5,845 | 6,060 | 142,598 |
| 20260729 | 6,125 | 6,185 | 5,700 | 5,875 | 32,091 |
| 20260728 | 6,250 | 6,270 | 5,980 | 6,075 | 22,478 |
| 20260727 | 6,340 | 6,430 | 6,270 | 6,395 | 40,577 |
| 20260724 | 6,235 | 6,305 | 6,130 | 6,235 | 26,723 |
| 20260723 | 5,975 | 6,335 | 5,975 | 6,335 | 25,763 |
| 20260722 | 6,005 | 6,120 | 5,915 | 5,950 | 7,049 |
| 20260721 | 5,815 | 5,935 | 5,705 | 5,920 | 33,791 |
| 20260720 | 6,040 | 6,040 | 5,770 | 5,820 | 35,012 |
| 20260716 | 6,095 | 6,135 | 5,960 | 6,060 | 21,368 |
| 20260715 | 6,055 | 6,200 | 6,050 | 6,125 | 19,307 |
| 20260714 | 6,200 | 6,200 | 5,880 | 5,955 | 17,213 |
| 20260713 | 6,295 | 6,440 | 6,125 | 6,200 | 75,577 |
| 20260710 | 6,125 | 6,390 | 6,125 | 6,295 | 42,791 |
| 20260709 | 6,245 | 6,245 | 5,970 | 6,055 | 41,984 |
| 20260708 | 6,390 | 6,395 | 6,110 | 6,235 | 140,132 |
| 20260707 | 6,400 | 6,445 | 6,270 | 6,435 | 21,382 |
| 20260706 | 6,595 | 6,595 | 6,295 | 6,435 | 10,899 |
| 20260703 | 6,605 | 6,615 | 6,350 | 6,525 | 38,120 |
| 20260702 | 6,535 | 6,760 | 6,390 | 6,590 | 99,081 |
| 20260701 | 6,655 | 6,680 | 6,515 | 6,605 | 37,870 |
| 20260630 | 6,780 | 6,780 | 6,555 | 6,565 | 55,815 |
| 20260629 | 6,195 | 6,745 | 6,195 | 6,745 | 26,687 |
| 20260626 | 6,425 | 6,425 | 6,000 | 6,135 | 45,874 |
TIGER BBIG 관련 뉴스
뉴스가 없습니다.