SOL KIS단기통안채 363510
111,980-0.02%KOSPI · 직전 거래일 종가
SOL KIS단기통안채(363510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 111,980원으로 -0.02% 변동했으며, 거래량은 100주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 111,980 | 111,980 | 111,980 | 111,980 | 100 |
| 20260806 | 112,005 | 112,005 | 112,005 | 112,005 | 1 |
| 20260805 | 111,965 | 111,965 | 111,965 | 111,965 | 7 |
| 20260804 | 111,940 | 111,950 | 111,940 | 111,950 | 3 |
| 20260803 | 111,930 | 111,945 | 111,930 | 111,935 | 42 |
| 20260731 | 111,945 | 111,945 | 111,945 | 111,945 | 2 |
| 20260730 | 111,945 | 111,945 | 111,915 | 111,915 | 5 |
| 20260729 | 111,860 | 111,860 | 111,855 | 111,855 | 9 |
| 20260728 | 111,890 | 111,890 | 111,890 | 111,890 | 1 |
| 20260727 | 111,885 | 111,885 | 111,875 | 111,875 | 41 |
| 20260724 | 111,860 | 111,860 | 111,855 | 111,855 | 205 |
| 20260723 | 111,865 | 111,865 | 111,865 | 111,865 | 1 |
| 20260722 | 111,840 | 111,840 | 111,840 | 111,840 | 1 |
| 20260721 | 111,845 | 111,845 | 111,845 | 111,845 | 8 |
| 20260720 | 111,820 | 111,820 | 111,820 | 111,820 | 1 |
| 20260716 | 111,815 | 111,815 | 111,815 | 111,815 | 1 |
| 20260715 | 111,805 | 111,805 | 111,805 | 111,805 | 1 |
| 20260714 | 111,790 | 111,790 | 111,780 | 111,790 | 89 |
| 20260713 | 111,795 | 111,795 | 111,795 | 111,795 | 1 |
| 20260710 | 111,790 | 111,790 | 111,785 | 111,790 | 1,139 |
| 20260709 | 111,785 | 111,785 | 111,775 | 111,775 | 18 |
| 20260708 | 111,765 | 111,765 | 111,760 | 111,765 | 1,763 |
| 20260706 | 111,750 | 111,750 | 111,750 | 111,750 | 1 |
| 20260703 | 111,735 | 111,735 | 111,725 | 111,735 | 19 |
| 20260702 | 111,720 | 111,720 | 111,715 | 111,715 | 52 |
| 20260701 | 111,690 | 111,690 | 111,690 | 111,690 | 10 |
| 20260630 | 111,710 | 111,710 | 111,700 | 111,700 | 5 |
| 20260626 | 111,695 | 111,695 | 111,695 | 111,695 | 2 |
| 20260625 | 111,695 | 111,695 | 111,695 | 111,695 | 1 |
| 20260623 | 111,655 | 111,655 | 111,655 | 111,655 | 15 |
SOL KIS단기통안채 관련 뉴스
뉴스가 없습니다.