KODEX 코스닥150롱코스피200숏선물 360150

3,355-0.15%KOSPI · 직전 거래일 종가

KODEX 코스닥150롱코스피200숏선물(360150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,355원으로 -0.15% 변동했으며, 거래량은 822,943주, 거래대금은 27억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	3,340	3,400	3,250	3,355	822,943
20260806	3,230	3,487	3,205	3,360	1,637,386
20260805	3,170	3,200	3,075	3,160	286,358
20260804	3,070	3,325	2,980	3,230	523,684
20260803	2,815	3,115	2,815	3,070	157,512
20260731	3,020	3,020	2,765	2,815	146,166
20260730	3,005	3,130	2,930	3,000	31,068
20260729	3,045	3,100	2,930	3,080	61,335
20260728	3,035	3,060	2,965	3,025	101,923
20260727	2,930	3,055	2,930	3,005	10,964
20260724	2,915	2,945	2,890	2,930	30,822
20260723	2,845	2,940	2,825	2,930	78,544
20260722	2,850	2,880	2,805	2,870	14,953
20260721	3,005	3,035	2,850	2,885	53,784
20260720	3,100	3,115	2,980	3,010	35,316
20260716	3,105	3,110	3,050	3,070	101,338
20260715	2,910	3,025	2,895	3,025	246,451
20260714	3,155	3,155	2,945	2,975	520,600
20260713	3,040	3,155	3,005	3,150	152,491
20260710	2,820	2,980	2,805	2,975	64,039
20260709	2,805	2,945	2,770	2,920	96,791
20260708	2,945	2,960	2,830	2,895	105,943
20260707	2,845	3,015	2,845	2,940	248,396
20260706	2,870	2,870	2,765	2,825	97,565
20260703	3,140	3,140	2,855	2,900	287,794
20260702	3,220	3,220	3,050	3,120	267,901
20260701	2,990	3,205	2,907	3,140	645,559
20260630	3,075	3,120	2,925	3,005	130,249
20260629	2,865	3,095	2,865	3,045	329,058
20260626	2,745	2,870	2,725	2,810	286,156

KODEX 코스닥150롱코스피200숏선물 관련 뉴스

뉴스가 없습니다.