KODEX 코스피TR 359210

32,585-0.70%KOSPI · 직전 거래일 종가

KODEX 코스피TR(359210)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 32,585원으로 -0.70% 변동했으며, 거래량은 36,833주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	32,865	33,280	31,890	32,585	36,833
20260806	33,780	33,925	32,400	32,815	6,578
20260805	34,255	34,540	34,000	34,235	120,453
20260804	32,905	33,005	31,600	32,900	9,590
20260803	33,340	33,340	32,280	32,460	122,105
20260731	33,080	34,500	32,105	34,500	16,724
20260730	28,960	31,015	28,800	29,230	143,137
20260729	31,780	33,835	27,355	29,475	370,240
20260728	33,235	33,285	31,110	31,375	202,108
20260727	35,520	35,520	34,000	35,155	4,944
20260724	36,380	36,380	34,515	34,865	14,092
20260723	36,140	36,785	35,780	36,595	72,321
20260722	36,535	37,075	35,245	35,370	8,912
20260721	33,900	35,400	33,400	34,985	18,928
20260720	33,745	35,270	33,595	33,900	27,611
20260716	36,150	36,215	34,875	35,400	18,008
20260715	37,640	38,410	37,335	37,745	145,550
20260714	35,295	36,140	33,425	35,465	39,595
20260713	38,725	38,960	35,180	35,350	108,442
20260710	39,150	39,940	38,555	38,900	24,342
20260709	38,690	39,050	36,635	37,750	22,502
20260708	38,400	40,395	37,205	37,690	65,824
20260707	41,030	41,030	38,350	39,500	60,551
20260706	42,420	43,145	40,555	41,685	68,108
20260703	39,920	42,190	38,280	42,100	57,278
20260702	41,015	42,215	39,515	39,920	63,877
20260701	44,410	44,600	42,200	43,120	16,245
20260630	43,470	44,880	42,650	44,160	18,044
20260629	43,340	44,155	42,160	43,720	23,827
20260626	45,790	45,800	42,190	43,775	51,461

KODEX 코스피TR 관련 뉴스

뉴스가 없습니다.