TIGER CD금리투자KIS(합성) 357870

57,875+0.01%KOSPI · 직전 거래일 종가

TIGER CD금리투자KIS(합성)(357870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 57,875원으로 +0.01% 변동했으며, 거래량은 144,774주, 거래대금은 84억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	57,880	57,880	57,875	57,875	144,774
20260806	57,870	57,875	57,870	57,870	179,910
20260805	57,855	57,860	57,855	57,860	268,397
20260804	57,850	57,855	57,850	57,855	230,279
20260803	57,845	57,850	57,845	57,850	226,483
20260731	57,840	57,845	57,840	57,845	338,065
20260730	57,835	57,840	57,835	57,835	239,188
20260729	57,820	57,825	57,820	57,825	449,151
20260728	57,815	57,820	57,815	57,820	308,346
20260727	57,810	57,815	57,810	57,815	227,996
20260724	57,805	57,810	57,805	57,810	238,784
20260723	57,800	57,805	57,800	57,800	230,256
20260722	57,785	57,790	57,785	57,785	252,667
20260721	57,785	57,785	57,780	57,785	180,379
20260720	57,780	57,785	57,780	57,785	317,904
20260716	57,775	57,780	57,770	57,780	265,464
20260715	57,765	57,770	57,765	57,770	176,489
20260714	57,750	57,755	57,750	57,750	372,049
20260713	57,745	57,750	57,745	57,750	311,118
20260710	57,740	57,745	57,740	57,745	206,137
20260709	57,735	57,740	57,735	57,740	234,582
20260708	57,720	57,725	57,720	57,725	309,223
20260707	57,715	57,720	57,715	57,715	345,939
20260706	57,715	57,715	57,710	57,710	233,890
20260703	57,705	57,710	57,705	57,710	296,930
20260702	57,700	57,705	57,700	57,700	377,628
20260701	57,685	57,690	57,685	57,685	227,016
20260630	57,685	57,690	57,680	57,685	200,983
20260629	57,680	57,685	57,680	57,685	220,998
20260626	57,675	57,680	57,675	57,675	349,147

TIGER CD금리투자KIS(합성) 관련 뉴스

뉴스가 없습니다.