HANARO 글로벌럭셔리S&P(합성) 354350

20,610-0.48%KOSPI · 직전 거래일 종가

HANARO 글로벌럭셔리S&P(합성)(354350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,610원으로 -0.48% 변동했으며, 거래량은 207주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,125	21,125	20,610	20,610	207
20260806	20,860	21,075	20,550	20,710	1,170
20260805	20,915	20,925	20,560	20,560	211
20260804	20,900	20,900	20,485	20,860	388
20260803	20,915	20,915	20,280	20,625	1,613
20260731	20,430	20,890	20,430	20,705	1,677
20260730	20,355	20,680	20,335	20,430	870
20260729	20,745	21,065	20,565	20,830	513
20260728	20,560	20,995	20,560	20,650	859
20260727	20,400	20,560	20,400	20,560	1,385
20260724	20,645	20,645	19,960	20,070	153
20260723	21,120	21,175	20,730	20,730	628
20260722	21,310	21,335	20,870	21,120	409
20260721	20,530	21,235	20,530	20,875	776
20260720	21,125	21,405	20,080	20,525	367
20260716	21,300	21,300	21,105	21,125	1,227
20260715	21,325	21,325	20,780	20,995	221
20260714	21,050	21,260	21,045	21,050	1,635
20260713	21,115	21,520	21,115	21,500	546
20260710	20,925	21,600	20,925	21,115	1,017
20260709	21,155	21,270	20,875	20,920	374
20260708	21,670	21,670	21,630	21,630	1,679
20260707	22,000	22,000	21,705	21,875	1,085
20260706	21,960	22,000	21,955	22,000	4,957
20260703	22,095	22,535	21,995	22,000	325
20260702	22,505	22,505	22,040	22,050	1,030
20260701	22,410	22,410	22,140	22,200	764
20260630	22,070	22,300	22,060	22,275	3,776
20260629	22,170	22,280	22,035	22,070	511
20260626	22,100	22,105	21,890	21,890	1,275

HANARO 글로벌럭셔리S&P(합성) 관련 뉴스

뉴스가 없습니다.