알멕 354320

28,400+4.99%KOSDAQ · 직전 거래일 종가

알멕(354320)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 28,400원으로 +4.99% 변동했으며, 거래량은 103,658주, 거래대금은 29억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,050	28,600	26,650	28,400	103,658
20260806	26,400	27,650	25,000	27,050	76,132
20260805	28,100	29,450	26,100	26,700	140,441
20260804	24,600	28,150	24,600	28,100	81,647
20260803	22,950	25,900	22,550	24,600	65,583
20260731	22,350	23,750	21,700	23,500	45,362
20260730	21,550	22,400	20,600	21,100	46,730
20260729	23,600	24,350	20,400	21,550	82,029
20260728	25,100	25,100	23,100	23,550	57,207
20260727	25,200	26,850	25,000	26,000	47,322
20260724	27,500	27,500	24,350	24,650	71,165
20260723	25,900	28,300	25,700	27,500	47,047
20260722	26,000	26,800	25,350	25,550	46,398
20260721	26,300	26,350	24,600	25,250	63,125
20260720	26,900	28,050	25,600	25,650	57,234
20260716	27,800	29,050	27,050	28,250	64,969
20260715	29,100	29,900	28,400	29,000	106,455
20260714	27,900	28,750	25,700	28,400	106,747
20260713	31,800	33,800	27,350	27,900	94,889
20260710	25,750	31,700	25,750	31,150	116,841
20260709	25,650	27,000	25,000	25,750	38,847
20260708	25,950	27,600	24,950	25,650	64,091
20260707	28,050	29,650	26,550	27,600	36,468
20260706	31,300	31,300	28,350	29,200	54,973
20260703	29,850	31,300	27,600	31,300	89,367
20260702	32,200	32,200	29,150	29,750	39,628
20260701	32,000	35,150	30,800	32,450	61,918
20260630	32,750	33,650	30,850	32,300	73,483
20260629	29,150	32,800	28,800	32,400	96,682
20260626	31,450	32,050	28,150	28,650	122,202

알멕 관련 뉴스

[알멕] 주식등의대량보유상황보고서(일반)dart · 2026-07-01
[알멕] 주식등의대량보유상황보고서(일반)dart · 2026-06-25
[알멕] 분기보고서 (2026.03)dart · 2026-05-15
[알멕] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
[알멕] 주식등의대량보유상황보고서(일반)dart · 2026-03-23
[알멕] 사업보고서 (2025.12)dart · 2026-03-18
[알멕] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-02-26
[알멕] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-24
[알멕] 주식등의대량보유상황보고서(일반)dart · 2026-02-24
[알멕] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-12
[알멕] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-12
[알멕] 주식등의대량보유상황보고서(일반)dart · 2026-01-02
[알멕] 분기보고서 (2025.09)dart · 2025-11-14
[알멕] 주식등의대량보유상황보고서(일반)dart · 2025-10-02
[알멕] 반기보고서 (2025.06)dart · 2025-08-14
[알멕] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-19
[알멕] 분기보고서 (2025.03)dart · 2025-05-15
[알멕] 사업보고서 (2024.12)dart · 2025-03-18
[알멕] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-15
[알멕] 분기보고서 (2024.09)dart · 2024-11-14