RISE 미국고정배당우선증권 354240
10,960-0.23%KOSPI · 직전 거래일 종가
RISE 미국고정배당우선증권(354240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,960원으로 -0.23% 변동했으며, 거래량은 1,838주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,150 | 11,150 | 10,925 | 10,960 | 1,838 |
| 20260806 | 11,050 | 11,050 | 10,905 | 10,985 | 4,581 |
| 20260805 | 11,120 | 11,120 | 11,065 | 11,090 | 792 |
| 20260804 | 11,070 | 11,130 | 10,950 | 11,060 | 1,269 |
| 20260803 | 11,135 | 11,200 | 11,045 | 11,070 | 2,956 |
| 20260731 | 11,070 | 11,240 | 10,990 | 11,075 | 2,701 |
| 20260730 | 11,105 | 11,235 | 11,055 | 11,085 | 522 |
| 20260729 | 11,220 | 11,435 | 11,045 | 11,045 | 2,657 |
| 20260728 | 11,330 | 11,355 | 11,185 | 11,185 | 2,499 |
| 20260727 | 11,285 | 11,375 | 11,120 | 11,360 | 14,605 |
| 20260724 | 11,310 | 11,390 | 11,200 | 11,225 | 1,443 |
| 20260723 | 11,470 | 11,470 | 11,285 | 11,355 | 3,730 |
| 20260722 | 11,420 | 11,525 | 11,400 | 11,480 | 4,117 |
| 20260721 | 11,445 | 11,500 | 11,360 | 11,440 | 3,446 |
| 20260720 | 11,895 | 11,895 | 11,360 | 11,445 | 4,110 |
| 20260716 | 11,600 | 11,620 | 11,525 | 11,550 | 3,000 |
| 20260715 | 11,625 | 11,625 | 11,520 | 11,540 | 1,309 |
| 20260714 | 11,590 | 11,640 | 11,480 | 11,580 | 3,345 |
| 20260713 | 11,650 | 11,750 | 11,000 | 11,590 | 2,067 |
| 20260710 | 11,725 | 11,865 | 11,610 | 11,685 | 10,673 |
| 20260709 | 11,685 | 11,730 | 11,640 | 11,695 | 4,105 |
| 20260708 | 11,860 | 11,865 | 11,700 | 11,700 | 4,579 |
| 20260707 | 11,970 | 12,725 | 11,865 | 11,970 | 5,065 |
| 20260706 | 11,990 | 12,150 | 11,970 | 12,060 | 3,134 |
| 20260703 | 12,090 | 12,110 | 11,915 | 11,915 | 4,127 |
| 20260702 | 12,085 | 12,170 | 12,085 | 12,110 | 1,693 |
| 20260701 | 12,090 | 12,135 | 12,000 | 12,070 | 6,358 |
| 20260630 | 12,070 | 12,140 | 12,020 | 12,130 | 2,003 |
| 20260629 | 11,910 | 12,010 | 11,865 | 12,010 | 2,728 |
| 20260626 | 12,020 | 12,310 | 11,825 | 11,845 | 4,865 |
RISE 미국고정배당우선증권 관련 뉴스
뉴스가 없습니다.