eztowell

인바이오 352940

2,010+1.11%KOSDAQ · 직전 거래일 종가

인바이오(352940)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,010원으로 +1.11% 변동했으며, 거래량은 2,615주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0202,0201,9742,0102,615
202608062,0102,0101,9751,9885,889
202608051,9882,0301,9881,9932,757
202608041,9102,0051,9102,00516,158
202608032,0002,0001,9481,9949,148
202607311,9992,0201,8752,00540,385
202607302,0002,0001,9651,9991,563
202607291,9162,0151,8252,00014,907
202607282,0052,0251,9502,0157,255
202607272,0152,0251,9612,02517,897
202607242,0152,0151,9652,0151,808
202607232,0152,0151,9922,0155,052
202607222,0352,0351,9902,0155,145
202607212,0052,0051,9781,9941,662
202607202,0152,0301,9772,0054,463
202607161,9962,0151,9772,0157,833
202607151,9801,9961,9531,9967,701
202607141,9512,0051,8751,99645,670
202607132,0152,0151,9872,0102,886
202607102,0202,0202,0102,0154,044
202607091,9302,0301,9302,0053,534
202607082,0352,0351,9572,0105,573
202607072,0552,0552,0002,0303,672
202607062,0352,0351,9662,0359,043
202607032,0002,0401,9752,0107,006
202607022,0102,0101,9562,0008,868
202607012,0652,0651,9972,01012,948
202606302,0652,0751,9402,01016,677
202606291,9522,0401,9522,0105,259
202606262,0002,0401,9572,00014,205

인바이오 관련 뉴스