위드텍 348350
8,980-0.66%KOSDAQ · 직전 거래일 종가
위드텍(348350)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,980원으로 -0.66% 변동했으며, 거래량은 40,361주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,970 | 9,110 | 8,700 | 8,980 | 40,361 |
| 20260806 | 9,050 | 9,330 | 8,800 | 9,040 | 36,381 |
| 20260805 | 8,680 | 9,010 | 8,680 | 8,950 | 32,728 |
| 20260804 | 8,790 | 8,790 | 8,300 | 8,680 | 28,636 |
| 20260803 | 8,590 | 8,900 | 8,250 | 8,470 | 28,109 |
| 20260731 | 7,800 | 8,710 | 7,680 | 8,590 | 51,413 |
| 20260730 | 7,330 | 8,000 | 7,330 | 7,600 | 34,640 |
| 20260729 | 8,500 | 8,670 | 7,660 | 7,910 | 62,192 |
| 20260728 | 8,600 | 8,690 | 8,090 | 8,490 | 89,274 |
| 20260727 | 9,520 | 9,690 | 9,030 | 9,290 | 104,511 |
| 20260724 | 9,760 | 9,760 | 9,280 | 9,520 | 41,294 |
| 20260723 | 9,600 | 9,900 | 9,430 | 9,750 | 47,568 |
| 20260722 | 9,430 | 9,930 | 9,350 | 9,610 | 44,497 |
| 20260721 | 9,140 | 9,540 | 8,960 | 9,480 | 45,733 |
| 20260720 | 9,580 | 9,580 | 8,910 | 9,220 | 66,686 |
| 20260716 | 9,760 | 9,760 | 9,270 | 9,460 | 51,584 |
| 20260715 | 9,540 | 9,970 | 9,320 | 9,760 | 116,746 |
| 20260714 | 8,630 | 9,600 | 8,550 | 9,290 | 256,342 |
| 20260713 | 9,050 | 9,300 | 8,500 | 8,910 | 61,991 |
| 20260710 | 8,000 | 9,000 | 8,000 | 9,000 | 57,510 |
| 20260709 | 8,010 | 8,450 | 7,760 | 7,800 | 23,191 |
| 20260708 | 7,900 | 8,310 | 7,410 | 7,850 | 24,796 |
| 20260707 | 8,310 | 8,320 | 7,770 | 8,140 | 28,684 |
| 20260706 | 7,970 | 8,370 | 7,700 | 8,310 | 30,916 |
| 20260703 | 7,900 | 7,980 | 7,300 | 7,980 | 34,568 |
| 20260702 | 7,950 | 7,950 | 7,400 | 7,690 | 48,752 |
| 20260701 | 7,960 | 8,350 | 7,880 | 8,070 | 21,965 |
| 20260630 | 7,800 | 8,350 | 7,710 | 7,930 | 26,408 |
| 20260629 | 6,940 | 7,890 | 6,940 | 7,800 | 33,182 |
| 20260626 | 7,050 | 7,180 | 6,700 | 6,940 | 35,436 |
위드텍 관련 뉴스
- [위드텍] 분기보고서 (2026.03)dart · 2026-05-15
- [위드텍] 주식등의대량보유상황보고서(일반)dart · 2026-05-08
- [위드텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
- [위드텍] 사업보고서 (2025.12)dart · 2026-03-13
- [위드텍] 분기보고서 (2025.09)dart · 2025-11-14
- [위드텍] 반기보고서 (2025.06)dart · 2025-08-14
- [위드텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-04
- [위드텍] 분기보고서 (2025.03)dart · 2025-05-15
- [위드텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-01
- [위드텍] 주식등의대량보유상황보고서(일반)dart · 2025-04-01
- [위드텍] 사업보고서 (2024.12)dart · 2025-03-14
- [위드텍] 분기보고서 (2024.09)dart · 2024-11-13
- [위드텍] 주요사항보고서(자기주식취득결정)dart · 2024-08-19
- [위드텍] 반기보고서 (2024.06)dart · 2024-08-14
- [위드텍] 분기보고서 (2024.03)dart · 2024-05-14
- [위드텍] 사업보고서 (2023.12)dart · 2024-03-14
- [위드텍] 의결권대리행사권유참고서류dart · 2024-03-05
- [위드텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-01-02
- [위드텍] 주식등의대량보유상황보고서(일반)dart · 2024-01-02
- [위드텍] 분기보고서 (2023.09)dart · 2023-11-14