교촌에프앤비 339770
3,780+1.75%KOSPI · 직전 거래일 종가
교촌에프앤비(339770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,780원으로 +1.75% 변동했으며, 거래량은 60,068주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,720 | 3,800 | 3,720 | 3,780 | 60,068 |
| 20260806 | 3,740 | 3,750 | 3,695 | 3,715 | 25,463 |
| 20260805 | 3,720 | 3,760 | 3,690 | 3,745 | 92,182 |
| 20260804 | 3,640 | 3,730 | 3,640 | 3,710 | 40,168 |
| 20260803 | 3,705 | 3,730 | 3,605 | 3,665 | 79,617 |
| 20260731 | 3,635 | 3,695 | 3,580 | 3,690 | 64,282 |
| 20260730 | 3,495 | 3,690 | 3,495 | 3,635 | 103,309 |
| 20260729 | 3,510 | 3,675 | 3,495 | 3,500 | 162,831 |
| 20260728 | 3,635 | 3,710 | 3,530 | 3,530 | 50,475 |
| 20260727 | 3,650 | 3,730 | 3,645 | 3,695 | 61,108 |
| 20260724 | 3,595 | 3,665 | 3,595 | 3,625 | 60,112 |
| 20260723 | 3,505 | 3,630 | 3,500 | 3,595 | 72,168 |
| 20260722 | 3,535 | 3,585 | 3,495 | 3,505 | 69,500 |
| 20260721 | 3,630 | 3,630 | 3,500 | 3,530 | 81,526 |
| 20260720 | 3,600 | 3,650 | 3,555 | 3,630 | 57,926 |
| 20260716 | 3,650 | 3,690 | 3,575 | 3,650 | 104,112 |
| 20260715 | 3,605 | 3,690 | 3,600 | 3,615 | 40,957 |
| 20260714 | 3,665 | 3,665 | 3,565 | 3,605 | 193,399 |
| 20260713 | 3,740 | 3,780 | 3,650 | 3,665 | 108,482 |
| 20260710 | 3,680 | 3,790 | 3,680 | 3,740 | 62,996 |
| 20260709 | 3,700 | 3,750 | 3,635 | 3,680 | 91,038 |
| 20260708 | 3,780 | 3,800 | 3,670 | 3,730 | 100,546 |
| 20260707 | 3,765 | 3,810 | 3,695 | 3,770 | 89,761 |
| 20260706 | 3,780 | 3,790 | 3,660 | 3,770 | 80,316 |
| 20260703 | 3,795 | 3,795 | 3,600 | 3,735 | 220,366 |
| 20260702 | 3,710 | 3,785 | 3,640 | 3,740 | 94,116 |
| 20260701 | 3,690 | 3,800 | 3,670 | 3,740 | 58,477 |
| 20260630 | 3,780 | 3,810 | 3,685 | 3,685 | 55,522 |
| 20260629 | 3,500 | 3,770 | 3,500 | 3,750 | 111,012 |
| 20260626 | 3,715 | 3,715 | 3,565 | 3,645 | 144,703 |
교촌에프앤비 관련 뉴스
- [교촌에프앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
- [교촌에프앤비] 주식등의대량보유상황보고서(일반)dart · 2026-06-12
- [교촌에프앤비] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
- [교촌에프앤비] 분기보고서 (2026.03)dart · 2026-05-14
- [교촌에프앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-17
- [교촌에프앤비] 주식등의대량보유상황보고서(일반)dart · 2026-04-17
- [교촌에프앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
- [교촌에프앤비] 주식등의대량보유상황보고서(일반)dart · 2026-04-10
- [교촌에프앤비] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
- [교촌에프앤비] 사업보고서 (2025.12)dart · 2026-03-23
- [교촌에프앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-20
- [교촌에프앤비] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-01-15
- [교촌에프앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-12
- [교촌에프앤비] 주식등의대량보유상황보고서(일반)dart · 2025-12-12
- [교촌에프앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-20
- [교촌에프앤비] 분기보고서 (2025.09)dart · 2025-11-12
- [교촌에프앤비] 반기보고서 (2025.06)dart · 2025-08-13
- [교촌에프앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-14
- [교촌에프앤비] 주식등의대량보유상황보고서(일반)dart · 2025-07-14
- [교촌에프앤비] 주식등의대량보유상황보고서(일반)dart · 2025-06-13