NH프라임리츠 338100
3,800+0.66%KOSPI · 직전 거래일 종가
NH프라임리츠(338100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,800원으로 +0.66% 변동했으며, 거래량은 32,441주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,775 | 3,800 | 3,755 | 3,800 | 32,441 |
| 20260806 | 3,740 | 3,775 | 3,730 | 3,775 | 35,210 |
| 20260805 | 3,880 | 3,880 | 3,735 | 3,740 | 61,357 |
| 20260804 | 3,900 | 3,900 | 3,760 | 3,850 | 26,850 |
| 20260803 | 3,845 | 3,845 | 3,755 | 3,805 | 46,764 |
| 20260731 | 3,800 | 3,850 | 3,750 | 3,805 | 46,450 |
| 20260730 | 3,715 | 3,845 | 3,715 | 3,800 | 35,767 |
| 20260729 | 3,800 | 3,825 | 3,675 | 3,750 | 75,749 |
| 20260728 | 3,835 | 3,875 | 3,775 | 3,795 | 60,186 |
| 20260727 | 3,835 | 3,900 | 3,825 | 3,835 | 36,330 |
| 20260724 | 3,820 | 3,850 | 3,795 | 3,835 | 30,516 |
| 20260723 | 3,800 | 3,840 | 3,775 | 3,815 | 49,233 |
| 20260722 | 3,810 | 3,875 | 3,765 | 3,795 | 32,685 |
| 20260721 | 3,815 | 3,825 | 3,780 | 3,810 | 26,683 |
| 20260720 | 3,865 | 3,870 | 3,765 | 3,800 | 41,853 |
| 20260716 | 3,835 | 3,900 | 3,780 | 3,860 | 84,544 |
| 20260715 | 3,765 | 3,840 | 3,765 | 3,835 | 33,911 |
| 20260714 | 3,785 | 3,840 | 3,735 | 3,765 | 43,136 |
| 20260713 | 3,925 | 3,925 | 3,760 | 3,780 | 56,227 |
| 20260710 | 3,810 | 3,875 | 3,715 | 3,840 | 34,769 |
| 20260709 | 3,850 | 3,895 | 3,785 | 3,815 | 42,522 |
| 20260708 | 3,825 | 3,980 | 3,805 | 3,890 | 54,620 |
| 20260707 | 4,005 | 4,005 | 3,865 | 3,910 | 66,386 |
| 20260706 | 3,825 | 3,990 | 3,820 | 3,890 | 76,336 |
| 20260703 | 3,880 | 3,885 | 3,720 | 3,825 | 136,505 |
| 20260702 | 3,835 | 3,905 | 3,755 | 3,770 | 60,260 |
| 20260701 | 3,845 | 3,900 | 3,785 | 3,835 | 53,239 |
| 20260630 | 3,710 | 3,820 | 3,660 | 3,780 | 84,491 |
| 20260629 | 3,560 | 3,725 | 3,560 | 3,725 | 110,006 |
| 20260626 | 3,600 | 3,695 | 3,530 | 3,555 | 54,017 |
NH프라임리츠 관련 뉴스
- [NH프라임리츠] 주식등의대량보유상황보고서(약식)dart · 2026-06-08
- [NH프라임리츠] 반기보고서 (2026.02)dart · 2026-04-14
- [NH프라임리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-09
- [NH프라임리츠] 사업보고서 (2025.11)dart · 2026-02-11
- [NH프라임리츠] 의결권대리행사권유참고서류dart · 2026-02-04
- [NH프라임리츠] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-11-13
- [NH프라임리츠] [첨부추가]주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-11-07
- [NH프라임리츠] 반기보고서 (2025.08)dart · 2025-10-15
- [NH프라임리츠] 사업보고서 (2025.05)dart · 2025-08-13
- [NH프라임리츠] 의결권대리행사권유참고서류dart · 2025-08-06
- [NH프라임리츠] 반기보고서 (2025.02)dart · 2025-04-14
- [NH프라임리츠] [기재정정]사업보고서 (2024.11)dart · 2025-02-14
- [NH프라임리츠] 사업보고서 (2024.11)dart · 2025-02-13
- [NH프라임리츠] 의결권대리행사권유참고서류dart · 2025-02-06
- [NH프라임리츠] 반기보고서 (2024.08)dart · 2024-10-15
- [NH프라임리츠] 사업보고서 (2024.05)dart · 2024-08-13
- [NH프라임리츠] 주식등의대량보유상황보고서(약식)dart · 2024-08-07
- [NH프라임리츠] 의결권대리행사권유참고서류dart · 2024-08-06
- [NH프라임리츠] 반기보고서 (2024.02)dart · 2024-04-15
- [NH프라임리츠] 주식등의대량보유상황보고서(약식)dart · 2024-04-08