eztowell

탑런토탈솔루션 336680

2,560-0.39%KOSDAQ · 직전 거래일 종가

탑런토탈솔루션(336680)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,560원으로 -0.39% 변동했으며, 거래량은 5,763주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5652,5852,5202,5605,763
202608062,4902,5702,4252,5704,051
202608052,4102,4952,4102,4904,614
202608042,3352,4702,3352,4506,777
202608032,2752,3852,2752,3604,805
202607312,1852,3902,1302,35022,161
202607301,7212,3151,7212,20028,000
202607292,4402,4802,1652,30046,017
202607282,5252,5352,4002,4406,406
202607272,5402,5452,4802,54511,805
202607242,5602,5602,4702,4958,146
202607232,4102,5802,4002,58011,822
202607222,3852,4452,3602,43013,491
202607212,3702,3952,3002,37017,967
202607202,4902,4902,3352,37012,399
202607162,3202,5052,3202,45058,553
202607152,4152,4502,4002,42021,209
202607142,4402,5052,3552,41573,630
202607132,5802,5852,4652,50539,001
202607102,4802,6352,4802,57027,218
202607092,6752,6752,5502,58529,191
202607082,7002,7002,6002,62011,431
202607072,6202,7602,6202,70051,429
202607062,7552,7802,7002,7703,182
202607032,7102,7752,5902,77516,963
202607022,7402,7502,6452,71014,350
202607012,8152,8152,7352,7657,240
202606302,7752,8152,6702,8156,472
202606292,6152,7752,5752,77514,610
202606262,6802,7202,5002,61536,070

탑런토탈솔루션 관련 뉴스