RISE 금융채액티브 336160

100,390-0.11%KOSPI · 직전 거래일 종가

RISE 금융채액티브(336160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 100,390원으로 -0.11% 변동했으며, 거래량은 34주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	100,400	100,480	100,375	100,390	34
20260806	100,620	100,620	100,455	100,500	9
20260805	100,450	100,600	100,450	100,545	1,011
20260804	100,390	100,390	100,325	100,360	9
20260803	100,230	100,340	100,230	100,340	671
20260731	100,145	100,250	100,105	100,250	85
20260730	100,110	100,150	100,022	100,065	23
20260729	100,000	100,154	99,960	100,139	2,094
20260728	99,880	100,090	99,691	99,880	185
20260727	99,791	99,895	99,791	99,895	26
20260724	99,726	99,726	99,591	99,601	413
20260723	99,686	99,771	99,686	99,756	38
20260722	99,721	99,766	99,696	99,731	287
20260721	99,716	99,815	99,681	99,776	63
20260720	99,651	99,731	99,646	99,731	23
20260716	99,776	99,870	99,736	99,840	475
20260715	99,706	99,746	99,538	99,696	87
20260714	99,696	99,721	99,636	99,636	83
20260713	99,820	99,820	99,771	99,771	61
20260710	99,885	99,940	99,825	99,940	60
20260709	99,761	99,880	99,761	99,880	1,873
20260708	99,726	99,965	99,726	99,850	56
20260707	99,830	99,880	99,806	99,806	1,824
20260706	99,910	99,940	99,880	99,880	217
20260703	99,885	99,985	99,885	99,890	149
20260702	99,830	99,920	99,825	99,915	95
20260701	99,995	99,995	99,766	99,766	27
20260630	99,950	100,050	99,950	100,015	1,468
20260629	99,970	100,015	99,900	99,950	749
20260626	99,935	99,990	99,861	99,990	263

RISE 금융채액티브 관련 뉴스

뉴스가 없습니다.