RISE 팔라듐선물인버스(H) 334700
3,180-1.09%KOSPI · 직전 거래일 종가
RISE 팔라듐선물인버스(H)(334700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,180원으로 -1.09% 변동했으며, 거래량은 878주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,200 | 3,215 | 3,180 | 3,180 | 878 |
| 20260806 | 3,190 | 3,220 | 3,145 | 3,215 | 653 |
| 20260805 | 3,230 | 3,285 | 3,140 | 3,140 | 2,855 |
| 20260804 | 3,500 | 3,500 | 3,465 | 3,465 | 64 |
| 20260803 | 3,445 | 3,445 | 3,400 | 3,430 | 337 |
| 20260731 | 3,355 | 3,410 | 3,350 | 3,395 | 1,047 |
| 20260730 | 3,505 | 3,560 | 3,455 | 3,560 | 558 |
| 20260729 | 3,500 | 3,535 | 3,480 | 3,495 | 435 |
| 20260728 | 3,475 | 3,500 | 3,445 | 3,495 | 532 |
| 20260727 | 3,485 | 3,510 | 3,460 | 3,485 | 813 |
| 20260724 | 3,525 | 3,605 | 3,520 | 3,605 | 1,001 |
| 20260723 | 3,415 | 3,445 | 3,385 | 3,405 | 291 |
| 20260722 | 3,470 | 3,470 | 3,335 | 3,395 | 798 |
| 20260721 | 3,540 | 3,540 | 3,455 | 3,470 | 768 |
| 20260720 | 3,565 | 3,610 | 3,530 | 3,600 | 1,003 |
| 20260716 | 3,375 | 3,415 | 3,370 | 3,400 | 516 |
| 20260715 | 3,400 | 3,420 | 3,370 | 3,375 | 1,972 |
| 20260714 | 3,560 | 3,590 | 3,495 | 3,495 | 266 |
| 20260713 | 3,510 | 3,585 | 3,510 | 3,580 | 10,499 |
| 20260710 | 3,540 | 3,570 | 3,490 | 3,520 | 966 |
| 20260709 | 3,650 | 3,675 | 3,625 | 3,635 | 973 |
| 20260708 | 3,535 | 3,565 | 3,510 | 3,530 | 44 |
| 20260707 | 3,510 | 3,595 | 3,510 | 3,560 | 700 |
| 20260706 | 3,490 | 3,545 | 3,480 | 3,545 | 689 |
| 20260703 | 3,530 | 3,530 | 3,460 | 3,475 | 999 |
| 20260702 | 3,645 | 3,675 | 3,620 | 3,630 | 780 |
| 20260701 | 3,685 | 3,770 | 3,685 | 3,770 | 1,621 |
| 20260630 | 3,630 | 3,690 | 3,630 | 3,630 | 1,584 |
| 20260629 | 3,710 | 3,725 | 3,640 | 3,670 | 2,862 |
| 20260626 | 3,745 | 3,810 | 3,725 | 3,755 | 857 |
RISE 팔라듐선물인버스(H) 관련 뉴스
뉴스가 없습니다.