HANARO 200TR 332930

128,800-0.94%KOSPI · 직전 거래일 종가

HANARO 200TR(332930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 128,800원으로 -0.94% 변동했으며, 거래량은 4,005주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	131,040	132,475	127,260	128,800	4,005
20260806	133,575	134,085	128,970	130,025	406
20260805	137,580	138,385	135,660	136,820	775
20260804	131,970	131,970	127,125	131,880	1,426
20260803	133,665	133,665	129,365	130,055	2,503
20260731	129,960	140,000	129,705	140,000	14,586
20260730	115,450	123,835	114,200	114,900	45,434
20260729	127,100	128,300	109,980	117,715	16,476
20260728	132,995	132,995	124,500	124,865	4,832
20260727	141,985	141,985	136,580	140,660	1,289
20260724	145,700	145,700	138,125	139,050	2,784
20260723	146,365	148,445	145,580	148,445	32,263
20260722	148,670	150,470	141,720	141,720	35,381
20260721	136,380	143,530	134,925	141,650	7,618
20260720	136,850	142,340	135,235	135,885	6,794
20260716	145,845	145,975	140,505	142,510	5,186
20260715	153,750	156,305	151,615	152,795	62,786
20260714	142,655	146,425	134,945	143,895	14,753
20260713	157,050	157,715	141,905	142,480	41,154
20260710	160,020	162,680	157,325	158,425	3,202
20260709	158,050	159,470	149,290	153,860	42,837
20260708	156,735	164,270	152,000	153,370	6,350
20260707	168,200	168,200	155,500	161,810	23,126
20260706	172,735	176,230	165,860	170,560	14,715
20260703	163,280	172,260	155,590	171,330	4,690
20260702	165,855	171,325	159,735	161,395	20,847
20260701	182,605	182,690	172,895	175,585	18,301
20260630	178,400	184,380	175,150	181,525	7,070
20260629	178,745	181,735	173,180	178,965	28,335
20260626	189,045	189,710	174,365	179,850	56,078

HANARO 200TR 관련 뉴스

뉴스가 없습니다.