ACE 200TR 332500

66,185-0.59%KOSPI · 직전 거래일 종가

ACE 200TR(332500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 66,185원으로 -0.59% 변동했으며, 거래량은 66,530주, 거래대금은 44억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	67,090	67,770	64,990	66,185	66,530
20260806	68,565	69,380	65,985	66,580	19,032
20260805	70,695	71,090	69,505	70,215	124,797
20260804	67,815	67,930	64,500	67,505	62,121
20260803	68,065	68,065	66,095	66,565	106,444
20260731	68,460	73,350	66,460	73,150	174,750
20260730	60,300	63,435	58,495	58,935	155,958
20260729	64,485	80,000	55,445	60,275	290,888
20260728	68,000	68,105	63,700	64,150	105,721
20260727	72,650	72,650	70,000	72,335	16,483
20260724	74,855	74,855	70,860	71,420	130,422
20260723	74,710	76,210	73,935	75,750	81,098
20260722	76,250	77,140	72,745	72,745	79,667
20260721	69,945	73,635	68,750	72,545	44,095
20260720	69,760	73,020	69,200	69,795	142,803
20260716	74,795	74,800	71,950	73,150	25,009
20260715	78,680	80,155	77,665	78,430	183,056
20260714	72,675	74,975	69,080	73,695	144,933
20260713	80,550	81,385	72,695	72,940	95,748
20260710	82,080	83,355	80,600	80,975	38,274
20260709	81,170	81,885	76,500	79,000	93,223
20260708	80,565	84,500	77,765	78,580	51,804
20260707	85,515	86,220	79,825	83,040	98,104
20260706	88,915	90,360	84,750	87,305	103,898
20260703	83,190	88,450	79,700	87,920	39,921
20260702	85,650	88,190	81,840	83,150	97,618
20260701	93,880	94,470	88,450	90,425	111,337
20260630	91,805	94,880	89,600	93,035	26,806
20260629	91,755	93,170	88,750	91,885	92,292
20260626	96,910	97,610	89,165	92,455	180,436

ACE 200TR 관련 뉴스

뉴스가 없습니다.