eztowell

누보 332290

962-6.42%KOSDAQ · 직전 거래일 종가

누보(332290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 962원으로 -6.42% 변동했으며, 거래량은 202,280주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0281,040950962202,280
202608069651,0309141,028373,823
20260805950966900954280,585
20260804838935838903243,293
20260803876895835856135,088
20260731878894822881338,823
20260730736880736878708,738
2026072975979571976795,780
20260728780798705759162,349
20260727810820772776101,710
20260724812879790804344,613
20260723815815772813119,178
20260722800832765793203,122
20260721847847780803292,490
202607207918947658311,079,217
20260716771803761791167,197
20260715749784749773193,075
202607147619367587651,303,368
20260713780856760760166,800
20260710755796755795110,417
2026070978179074675470,439
20260708790805719787167,303
20260707789794739791113,982
20260706807832784796145,970
2026070381083077780793,734
20260702797850796809161,587
20260701786838786837175,765
20260630863909767784581,673
20260629900919866869175,452
20260626905917866900157,834

누보 관련 뉴스