TIGER 미국달러단기채권액티브 329750

13,370-0.48%KOSPI · 직전 거래일 종가

TIGER 미국달러단기채권액티브(329750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,370원으로 -0.48% 변동했으며, 거래량은 232,447주, 거래대금은 31억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,450	13,470	13,370	13,370	232,447
20260806	13,435	13,450	13,360	13,435	177,186
20260805	13,505	13,520	13,410	13,445	420,189
20260804	13,520	13,530	13,415	13,520	523,361
20260803	13,530	13,550	13,450	13,485	336,586
20260731	13,440	13,585	13,430	13,460	293,437
20260730	13,600	13,645	13,530	13,555	189,837
20260729	13,725	13,745	13,585	13,645	497,695
20260728	13,845	13,875	13,770	13,785	168,921
20260727	13,735	13,845	13,725	13,845	127,230
20260724	13,885	13,905	13,775	13,820	162,785
20260723	13,920	13,930	13,800	13,825	221,697
20260722	13,920	13,990	13,910	13,930	328,586
20260721	13,920	13,950	13,850	13,870	263,230
20260720	14,025	14,050	13,925	13,955	1,584,343
20260716	13,995	14,025	13,940	13,955	555,409
20260715	14,040	14,070	13,985	14,005	1,836,712
20260714	14,100	14,145	14,000	14,060	516,604
20260713	14,120	14,650	14,100	14,200	1,742,358
20260710	14,205	14,280	14,120	14,145	272,013
20260709	14,155	14,205	14,095	14,185	287,864
20260708	14,325	14,335	14,125	14,125	366,727
20260707	14,410	14,420	14,300	14,390	302,380
20260706	14,425	14,475	14,370	14,425	460,930
20260703	14,535	14,635	14,375	14,375	368,983
20260702	14,605	14,650	14,585	14,635	471,105
20260701	14,570	14,665	14,550	14,620	416,733
20260630	14,515	14,580	14,510	14,560	292,719
20260629	14,455	14,545	14,440	14,515	430,054
20260626	14,535	14,600	14,415	14,425	523,377

TIGER 미국달러단기채권액티브 관련 뉴스

뉴스가 없습니다.