KODEX TRF7030 329670

22,495-0.44%KOSPI · 직전 거래일 종가

KODEX TRF7030(329670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,495원으로 -0.44% 변동했으며, 거래량은 21,551주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,595	22,595	22,425	22,495	21,551
20260806	22,615	22,615	22,510	22,595	14,584
20260805	22,480	22,890	22,480	22,615	9,035
20260804	22,405	22,445	22,310	22,390	9,134
20260803	22,175	22,410	22,175	22,345	17,522
20260731	22,080	22,210	22,025	22,080	14,993
20260730	22,130	22,240	21,845	22,020	19,695
20260729	22,320	22,365	22,145	22,245	21,434
20260728	22,490	22,490	22,295	22,320	14,371
20260727	22,560	22,565	22,375	22,565	14,576
20260724	22,560	22,560	22,305	22,370	9,747
20260723	22,670	22,755	22,500	22,560	10,383
20260722	22,540	22,825	22,540	22,670	10,330
20260721	22,660	22,660	22,385	22,510	24,944
20260720	22,860	22,860	22,545	22,630	18,201
20260716	22,895	23,055	22,860	22,865	11,708
20260715	22,955	23,010	22,845	22,905	17,155
20260714	23,070	23,070	22,745	22,930	21,557
20260713	23,079	23,159	23,010	23,035	21,091
20260710	23,035	23,369	23,035	23,079	20,292
20260709	23,015	23,015	22,820	23,005	7,728
20260708	23,339	23,339	23,035	23,035	8,966
20260707	23,264	23,534	23,244	23,344	18,663
20260706	23,319	23,469	23,274	23,314	23,097
20260703	23,604	23,604	23,344	23,344	22,971
20260702	23,594	23,624	23,424	23,604	22,796
20260701	23,544	23,768	23,499	23,594	19,771
20260630	23,414	23,574	23,234	23,389	28,229
20260629	23,064	23,309	23,064	23,294	15,589
20260626	23,284	23,349	22,990	23,039	18,430

KODEX TRF7030 관련 뉴스

뉴스가 없습니다.