KODEX TRF5050 329660

18,155-0.08%KOSPI · 직전 거래일 종가

KODEX TRF5050(329660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,155원으로 -0.08% 변동했으며, 거래량은 4,826주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,170	18,205	18,130	18,155	4,826
20260806	18,195	18,220	18,140	18,170	8,068
20260805	18,150	18,200	18,150	18,200	21,915
20260804	18,105	18,105	18,020	18,070	4,859
20260803	17,935	18,210	17,935	18,035	15,095
20260731	17,830	17,990	17,830	17,890	15,666
20260730	17,870	18,020	17,785	17,820	23,874
20260729	18,020	18,040	17,900	17,965	14,174
20260728	18,120	18,120	17,980	18,020	7,570
20260727	17,975	18,125	17,975	18,125	12,412
20260724	18,070	18,100	17,885	17,975	10,019
20260723	18,170	18,260	18,095	18,115	11,108
20260722	18,110	18,250	18,110	18,170	14,970
20260721	18,190	18,215	18,075	18,105	15,263
20260720	18,295	18,310	18,075	18,190	16,450
20260716	18,340	18,365	18,315	18,325	20,469
20260715	18,280	18,355	18,270	18,340	17,986
20260714	18,435	18,450	18,245	18,295	22,029
20260713	18,444	18,484	18,280	18,399	48,305
20260710	18,340	18,474	18,340	18,444	11,332
20260709	18,414	18,414	18,230	18,345	13,456
20260708	18,609	18,609	18,404	18,414	7,958
20260707	18,574	18,699	18,534	18,609	11,062
20260706	18,559	18,694	18,529	18,574	21,029
20260703	18,659	18,729	18,559	18,559	12,140
20260702	18,684	18,714	18,574	18,659	12,594
20260701	18,624	18,739	18,624	18,684	54,351
20260630	18,564	18,669	18,549	18,619	24,979
20260629	18,424	18,564	18,424	18,564	13,170
20260626	18,509	18,564	18,340	18,340	37,969

KODEX TRF5050 관련 뉴스

뉴스가 없습니다.