TIGER 리츠부동산인프라 329200
4,055+0.75%KOSPI · 직전 거래일 종가
TIGER 리츠부동산인프라(329200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,055원으로 +0.75% 변동했으며, 거래량은 2,244,083주, 거래대금은 91억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,025 | 4,055 | 4,025 | 4,055 | 2,244,083 |
| 20260806 | 4,025 | 4,035 | 4,010 | 4,025 | 1,725,560 |
| 20260805 | 4,000 | 4,030 | 4,000 | 4,025 | 3,334,210 |
| 20260804 | 4,000 | 4,015 | 3,995 | 4,000 | 3,088,886 |
| 20260803 | 4,015 | 4,025 | 3,995 | 3,995 | 2,290,858 |
| 20260731 | 4,000 | 4,025 | 3,990 | 4,015 | 4,051,506 |
| 20260730 | 3,990 | 4,035 | 3,965 | 4,015 | 5,228,552 |
| 20260729 | 4,029 | 4,069 | 3,940 | 3,989 | 6,424,169 |
| 20260728 | 4,089 | 4,109 | 4,024 | 4,029 | 6,013,503 |
| 20260727 | 4,009 | 4,104 | 4,004 | 4,099 | 2,706,679 |
| 20260724 | 4,004 | 4,049 | 3,989 | 4,004 | 3,499,208 |
| 20260723 | 3,985 | 4,019 | 3,980 | 3,999 | 2,128,079 |
| 20260722 | 3,975 | 4,009 | 3,975 | 3,985 | 2,322,265 |
| 20260721 | 3,980 | 3,999 | 3,960 | 3,980 | 3,058,716 |
| 20260720 | 3,999 | 4,009 | 3,955 | 3,980 | 2,830,911 |
| 20260716 | 3,970 | 4,019 | 3,960 | 3,999 | 2,797,320 |
| 20260715 | 3,940 | 4,034 | 3,940 | 3,970 | 3,028,043 |
| 20260714 | 3,965 | 3,980 | 3,940 | 3,970 | 2,928,947 |
| 20260713 | 4,014 | 4,069 | 3,955 | 3,970 | 3,565,389 |
| 20260710 | 4,004 | 4,019 | 3,985 | 4,014 | 1,750,363 |
| 20260709 | 4,034 | 4,039 | 3,975 | 3,980 | 3,440,385 |
| 20260708 | 4,079 | 4,094 | 3,989 | 4,029 | 3,021,793 |
| 20260707 | 4,029 | 4,094 | 4,009 | 4,089 | 4,245,784 |
| 20260706 | 3,970 | 4,059 | 3,960 | 4,029 | 3,346,938 |
| 20260703 | 3,935 | 3,985 | 3,905 | 3,975 | 2,587,460 |
| 20260702 | 3,945 | 3,965 | 3,892 | 3,930 | 3,452,496 |
| 20260701 | 3,935 | 3,975 | 3,920 | 3,945 | 3,731,718 |
| 20260630 | 3,950 | 3,970 | 3,915 | 3,935 | 2,736,835 |
| 20260629 | 3,950 | 3,975 | 3,930 | 3,950 | 3,040,089 |
| 20260626 | 3,989 | 3,989 | 3,920 | 3,945 | 3,164,370 |
TIGER 리츠부동산인프라 관련 뉴스
뉴스가 없습니다.