RISE IT플러스 326240

39,035-0.26%KOSPI · 직전 거래일 종가

RISE IT플러스(326240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,035원으로 -0.26% 변동했으며, 거래량은 7,563주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	39,830	39,900	38,360	39,035	7,563
20260806	40,570	40,870	38,810	39,135	3,965
20260805	41,925	42,230	41,135	41,535	10,677
20260804	39,900	39,955	37,880	39,745	10,616
20260803	39,130	39,300	37,895	38,325	6,851
20260731	38,335	40,670	37,375	40,535	20,781
20260730	34,350	35,805	32,980	33,235	34,569
20260729	37,145	37,880	31,635	34,250	54,375
20260728	39,075	39,320	36,400	36,640	11,842
20260727	42,350	42,350	40,510	41,930	8,966
20260724	43,285	43,300	40,890	41,120	9,015
20260723	43,795	44,475	43,070	44,305	9,245
20260722	43,715	45,275	42,435	42,450	8,513
20260721	40,920	42,755	40,360	42,185	10,244
20260720	41,060	42,925	40,585	40,680	40,783
20260716	44,330	44,330	42,585	42,600	16,996
20260715	45,660	47,090	45,420	46,370	7,813
20260714	42,435	43,605	40,145	42,770	38,542
20260713	46,905	47,560	42,435	42,435	17,090
20260710	47,095	48,325	46,195	47,190	12,940
20260709	45,800	46,735	43,560	45,045	26,080
20260708	45,800	47,910	44,085	44,665	52,004
20260707	49,495	49,990	45,920	47,360	21,464
20260706	52,110	52,625	49,180	50,445	28,743
20260703	49,920	51,815	47,170	51,580	39,532
20260702	51,805	52,880	49,490	49,920	23,654
20260701	56,440	56,440	53,555	54,955	11,261
20260630	54,820	56,635	53,760	55,805	20,290
20260629	53,985	55,490	52,880	54,820	21,283
20260626	56,535	57,145	52,355	54,265	38,366

RISE IT플러스 관련 뉴스

뉴스가 없습니다.