RISE 내수주플러스 326230

11,340+1.07%KOSPI · 직전 거래일 종가

RISE 내수주플러스(326230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,340원으로 +1.07% 변동했으며, 거래량은 14주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,215	11,340	11,145	11,340	14
20260806	11,095	11,220	11,025	11,220	27
20260805	10,985	11,110	10,985	11,010	263
20260804	10,655	10,950	10,655	10,950	31
20260803	10,420	10,555	10,420	10,420	34
20260731	10,275	10,520	10,275	10,520	27
20260730	10,295	10,525	10,210	10,230	4,512
20260729	10,545	10,725	10,100	10,295	46
20260728	10,920	10,930	10,495	10,520	1,180
20260727	11,005	11,265	11,005	11,140	1,097
20260724	11,060	11,165	10,925	10,960	18
20260723	10,835	11,090	10,835	11,090	585
20260722	10,985	11,000	10,815	10,815	1,987
20260721	10,480	10,795	10,480	10,725	167
20260720	10,880	10,880	10,690	10,765	22
20260716	11,085	11,085	10,860	11,005	39
20260715	11,030	11,130	10,910	11,000	3,716
20260714	11,005	11,005	10,755	10,850	227
20260713	11,455	11,455	11,015	11,015	56
20260710	11,365	11,425	11,205	11,205	506
20260709	11,295	11,380	10,925	10,925	32
20260708	11,625	11,625	11,250	11,425	480
20260707	11,455	11,740	11,455	11,680	157
20260706	11,570	11,605	11,265	11,390	86
20260703	11,390	11,475	11,390	11,475	54
20260702	11,410	11,930	11,410	11,630	322
20260701	11,375	11,555	11,350	11,555	1,195
20260630	11,545	11,675	11,415	11,415	401
20260629	11,075	11,625	11,075	11,625	13
20260626	11,110	11,135	10,885	10,990	145

RISE 내수주플러스 관련 뉴스

뉴스가 없습니다.