KODEX 성장주 325010

39,090-1.00%KOSPI · 직전 거래일 종가

KODEX 성장주(325010)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,090원으로 -1.00% 변동했으며, 거래량은 4,584주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	39,630	40,135	38,470	39,090	4,584
20260806	40,525	40,850	39,000	39,485	5,351
20260805	41,585	41,870	40,965	41,520	60,983
20260804	39,435	39,765	37,870	39,755	25,331
20260803	39,930	39,945	38,405	38,575	9,214
20260731	40,075	41,000	38,010	41,000	65,276
20260730	33,975	36,345	33,510	33,715	116,029
20260729	37,565	38,300	31,940	34,575	184,651
20260728	39,645	39,695	37,030	37,230	95,504
20260727	42,740	42,740	40,960	42,110	28,071
20260724	43,970	43,970	41,450	41,640	20,576
20260723	43,460	44,355	43,225	44,150	9,204
20260722	44,245	44,840	42,315	42,345	62,242
20260721	40,655	42,735	40,010	41,965	31,307
20260720	41,015	42,755	40,470	40,550	77,356
20260716	43,560	43,850	42,190	42,920	71,219
20260715	45,250	46,875	45,250	46,150	98,577
20260714	42,500	43,655	40,095	42,880	70,436
20260713	47,185	47,615	42,500	42,500	48,859
20260710	47,420	48,675	46,835	47,455	65,204
20260709	46,870	47,455	44,440	45,825	17,512
20260708	46,955	48,980	45,060	45,200	125,020
20260707	50,110	50,150	46,565	48,225	115,215
20260706	52,615	53,250	49,900	51,255	32,255
20260703	50,160	52,230	47,250	52,160	11,164
20260702	51,280	52,830	49,270	51,335	50,573
20260701	55,645	55,835	53,190	54,455	6,956
20260630	54,455	56,140	53,170	55,115	93,668
20260629	53,990	55,275	52,635	54,455	42,293
20260626	56,805	57,100	52,540	54,210	73,220

KODEX 성장주 관련 뉴스

뉴스가 없습니다.