eztowell

다원넥스뷰 323350

7,100-2.74%KOSDAQ · 직전 거래일 종가

다원넥스뷰(323350)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,100원으로 -2.74% 변동했으며, 거래량은 23,874주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,3007,4606,9007,10023,874
202608067,5407,8007,1807,30025,453
202608057,3108,6807,3007,65069,446
202608047,0807,4006,9107,13031,721
202608036,5407,2606,2007,08070,246
202607316,0306,7506,0306,750112,502
202607305,2906,0505,2905,93032,566
202607297,0007,0505,4205,940118,219
202607287,8807,8806,6506,80062,386
202607278,0208,1907,5507,88012,314
202607248,4908,4907,6507,95016,539
202607237,9708,6107,9708,49022,746
202607228,4108,6908,0508,05035,413
202607218,0708,4007,6108,40041,116
202607208,8008,8908,0208,07037,161
202607169,5009,5008,6708,90030,650
202607158,8309,8508,8309,71029,696
202607148,7408,9208,0308,83038,071
202607139,5109,5708,7009,00052,594
202607109,00010,0009,0009,51029,059
202607098,7609,3008,5108,83023,356
202607088,7508,9008,0108,70062,063
202607079,0009,2208,5608,90069,048
202607069,2209,6508,8009,12027,551
202607039,7809,8008,6909,57040,485
2026070210,10010,2809,4009,50060,723
2026070110,10010,5009,70010,30079,527
202606309,72010,3909,49010,00028,563
202606299,49010,1509,0009,94041,212
2026062610,24010,3008,8009,49078,362

다원넥스뷰 관련 뉴스